Identifier on Kucoin: AMPL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-18 |
1.2879 USDT |
815.3600 AMPL |
1.2870 USDT |
1.2730 USDT |
1.2990 USDT |
1.2830 USDT |
| 2025-09-17 |
1.2692 USDT |
659.9500 AMPL |
1.2760 USDT |
1.2520 USDT |
1.2850 USDT |
1.2540 USDT |
| 2025-09-16 |
1.2732 USDT |
1,225.2300 AMPL |
1.2860 USDT |
1.2640 USDT |
1.2860 USDT |
1.2640 USDT |
| 2025-09-15 |
1.2749 USDT |
3,779.8200 AMPL |
1.2850 USDT |
1.2550 USDT |
1.2920 USDT |
1.2880 USDT |
| 2025-09-14 |
1.2730 USDT |
2,637.4900 AMPL |
1.3100 USDT |
1.2550 USDT |
1.3100 USDT |
1.2770 USDT |
| 2025-09-13 |
1.3064 USDT |
2,527.7800 AMPL |
1.3030 USDT |
1.2960 USDT |
1.3190 USDT |
1.2960 USDT |
| 2025-09-12 |
1.2744 USDT |
6,233.3200 AMPL |
1.2710 USDT |
1.2540 USDT |
1.2990 USDT |
1.2680 USDT |
| 2025-09-11 |
1.2666 USDT |
819.9500 AMPL |
1.2620 USDT |
1.2600 USDT |
1.2770 USDT |
1.2610 USDT |
| 2025-09-10 |
1.2699 USDT |
6,630.0400 AMPL |
1.2650 USDT |
1.2560 USDT |
1.2900 USDT |
1.2620 USDT |
| 2025-09-09 |
1.2802 USDT |
3,631.9600 AMPL |
1.3050 USDT |
1.2700 USDT |
1.3090 USDT |
1.2760 USDT |
| 2025-09-08 |
1.3151 USDT |
3,380.1500 AMPL |
1.3030 USDT |
1.2870 USDT |
1.3270 USDT |
1.3240 USDT |
| 2025-09-07 |
1.2622 USDT |
3,343.1000 AMPL |
1.2520 USDT |
1.2270 USDT |
1.2980 USDT |
1.2960 USDT |
| 2025-09-06 |
1.2460 USDT |
247.2200 AMPL |
1.2490 USDT |
1.2410 USDT |
1.2540 USDT |
1.2540 USDT |
| 2025-09-05 |
1.2711 USDT |
3,938.3200 AMPL |
1.2840 USDT |
1.2540 USDT |
1.2920 USDT |
1.2880 USDT |
| 2025-09-04 |
1.2943 USDT |
1,178.5200 AMPL |
1.3310 USDT |
1.2470 USDT |
1.3360 USDT |
1.2470 USDT |
| 2025-09-03 |
1.3206 USDT |
5,713.2100 AMPL |
1.3530 USDT |
1.2960 USDT |
1.3540 USDT |
1.3220 USDT |
| 2025-09-02 |
1.3429 USDT |
10,245.2600 AMPL |
1.3220 USDT |
1.2800 USDT |
1.3810 USDT |
1.3410 USDT |
| 2025-09-01 |
1.2640 USDT |
52,928.8900 AMPL |
1.2250 USDT |
1.0830 USDT |
1.3300 USDT |
1.3220 USDT |
| 2025-08-31 |
1.2292 USDT |
6,122.9700 AMPL |
1.1840 USDT |
1.1840 USDT |
1.2560 USDT |
1.2290 USDT |
| 2025-08-30 |
1.1618 USDT |
4,426.7100 AMPL |
1.1280 USDT |
1.1280 USDT |
1.1800 USDT |
1.1750 USDT |
| 2025-08-29 |
1.1446 USDT |
12,118.7600 AMPL |
1.1180 USDT |
1.1160 USDT |
1.2000 USDT |
1.1510 USDT |
| 2025-08-28 |
1.1308 USDT |
25,852.8900 AMPL |
1.1650 USDT |
1.0890 USDT |
1.1760 USDT |
1.1210 USDT |
| 2025-08-27 |
1.2305 USDT |
1,867.0500 AMPL |
1.2280 USDT |
1.2150 USDT |
1.2400 USDT |
1.2310 USDT |
| 2025-08-26 |
1.1890 USDT |
3,007.3300 AMPL |
1.1790 USDT |
1.1700 USDT |
1.2150 USDT |
1.2150 USDT |
| 2025-08-25 |
1.2506 USDT |
10,382.4100 AMPL |
1.2950 USDT |
1.2080 USDT |
1.2970 USDT |
1.2090 USDT |
| 2025-08-24 |
1.2975 USDT |
7,356.4100 AMPL |
1.3130 USDT |
1.2700 USDT |
1.3220 USDT |
1.2800 USDT |
| 2025-08-23 |
1.3017 USDT |
5,274.7800 AMPL |
1.2940 USDT |
1.2780 USDT |
1.3200 USDT |
1.3070 USDT |
| 2025-08-22 |
1.2674 USDT |
23,614.9200 AMPL |
1.2030 USDT |
1.1880 USDT |
1.3090 USDT |
1.3020 USDT |
| 2025-08-21 |
1.1832 USDT |
7,042.2700 AMPL |
1.1390 USDT |
1.1340 USDT |
1.2110 USDT |
1.2000 USDT |
| 2025-08-20 |
1.1523 USDT |
14,173.5200 AMPL |
1.1200 USDT |
1.1180 USDT |
1.1770 USDT |
1.1580 USDT |
| 2025-08-19 |
1.1642 USDT |
9,522.4500 AMPL |
1.1990 USDT |
1.1250 USDT |
1.2200 USDT |
1.1300 USDT |
| 2025-08-18 |
1.1690 USDT |
21,816.1300 AMPL |
1.1860 USDT |
1.1220 USDT |
1.2130 USDT |
1.1970 USDT |
| 2025-08-17 |
1.1923 USDT |
12,880.2700 AMPL |
1.1540 USDT |
1.1510 USDT |
1.2200 USDT |
1.1870 USDT |
| 2025-08-16 |
1.1508 USDT |
3,156.4200 AMPL |
1.1320 USDT |
1.1320 USDT |
1.1670 USDT |
1.1520 USDT |
| 2025-08-15 |
1.1579 USDT |
26,202.3200 AMPL |
1.1610 USDT |
1.1100 USDT |
1.2000 USDT |
1.1290 USDT |
| 2025-08-14 |
1.2194 USDT |
48,598.2900 AMPL |
1.2560 USDT |
1.1550 USDT |
1.2680 USDT |
1.1910 USDT |
| 2025-08-13 |
1.2752 USDT |
11,387.2200 AMPL |
1.2710 USDT |
1.2470 USDT |
1.3050 USDT |
1.2470 USDT |
| 2025-08-12 |
1.2187 USDT |
9,896.5100 AMPL |
1.1920 USDT |
1.1910 USDT |
1.2410 USDT |
1.2380 USDT |
| 2025-08-11 |
1.2234 USDT |
18,217.2600 AMPL |
1.2590 USDT |
1.1910 USDT |
1.2690 USDT |
1.1920 USDT |
| 2025-08-10 |
1.2910 USDT |
12,040.9300 AMPL |
1.3400 USDT |
1.2500 USDT |
1.3550 USDT |
1.2660 USDT |
| 2025-08-09 |
1.2818 USDT |
17,125.8500 AMPL |
1.2770 USDT |
1.2680 USDT |
1.3170 USDT |
1.3160 USDT |
| 2025-08-08 |
1.2911 USDT |
10,059.0300 AMPL |
1.2490 USDT |
1.2410 USDT |
1.4060 USDT |
1.2810 USDT |
| 2025-08-07 |
1.2318 USDT |
4,540.2700 AMPL |
1.1710 USDT |
1.1670 USDT |
1.2590 USDT |
1.2510 USDT |
| 2025-08-06 |
1.1608 USDT |
15,533.8100 AMPL |
1.1990 USDT |
1.1390 USDT |
1.2190 USDT |
1.1830 USDT |
| 2025-08-05 |
1.2149 USDT |
17,830.9700 AMPL |
1.2690 USDT |
1.1650 USDT |
1.2790 USDT |
1.1800 USDT |
| 2025-08-04 |
1.2140 USDT |
13,305.0300 AMPL |
1.1340 USDT |
1.1340 USDT |
1.2680 USDT |
1.2530 USDT |
| 2025-08-03 |
1.1286 USDT |
8,304.1800 AMPL |
1.0980 USDT |
1.0830 USDT |
1.1710 USDT |
1.1310 USDT |
| 2025-08-02 |
1.1196 USDT |
8,057.1100 AMPL |
1.0800 USDT |
1.0790 USDT |
1.1470 USDT |
1.1000 USDT |
| 2025-08-01 |
1.1138 USDT |
33,580.1400 AMPL |
1.1240 USDT |
1.0710 USDT |
1.1490 USDT |
1.0880 USDT |
| 2025-07-31 |
1.1902 USDT |
3,816.7900 AMPL |
1.1760 USDT |
1.1650 USDT |
1.2210 USDT |
1.1750 USDT |