Identifier on Kucoin: AMPL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
1.2740 USDT |
571.1000 AMPL |
1.2910 USDT |
1.2700 USDT |
1.2910 USDT |
1.2700 USDT |
| 2025-12-04 |
1.3086 USDT |
733.3900 AMPL |
1.3310 USDT |
1.2900 USDT |
1.3410 USDT |
1.3050 USDT |
| 2025-12-03 |
1.3037 USDT |
776.8800 AMPL |
1.2770 USDT |
1.2760 USDT |
1.3220 USDT |
1.3070 USDT |
| 2025-12-02 |
1.2387 USDT |
2,781.8300 AMPL |
1.2100 USDT |
1.1920 USDT |
1.2890 USDT |
1.2890 USDT |
| 2025-12-01 |
1.2427 USDT |
1,889.8100 AMPL |
1.2930 USDT |
1.2070 USDT |
1.2930 USDT |
1.2080 USDT |
| 2025-11-30 |
1.2952 USDT |
1,114.9100 AMPL |
1.3270 USDT |
1.2900 USDT |
1.3270 USDT |
1.3100 USDT |
| 2025-11-29 |
1.3215 USDT |
938.7700 AMPL |
1.3580 USDT |
1.3080 USDT |
1.3630 USDT |
1.3220 USDT |
| 2025-11-28 |
1.3590 USDT |
3,949.3900 AMPL |
1.3810 USDT |
1.3280 USDT |
1.3810 USDT |
1.3570 USDT |
| 2025-11-27 |
1.3818 USDT |
4,517.9800 AMPL |
1.4230 USDT |
1.3620 USDT |
1.4310 USDT |
1.3870 USDT |
| 2025-11-26 |
1.3168 USDT |
1,868.1100 AMPL |
1.2940 USDT |
1.2690 USDT |
1.3620 USDT |
1.3620 USDT |
| 2025-11-25 |
1.2896 USDT |
2,928.7700 AMPL |
1.3270 USDT |
1.2720 USDT |
1.3290 USDT |
1.2970 USDT |
| 2025-11-24 |
1.2766 USDT |
1,342.2600 AMPL |
1.2880 USDT |
1.2610 USDT |
1.2940 USDT |
1.2640 USDT |
| 2025-11-23 |
1.2957 USDT |
1,225.7800 AMPL |
1.2810 USDT |
1.2810 USDT |
1.3150 USDT |
1.2970 USDT |
| 2025-11-22 |
1.2782 USDT |
925.3900 AMPL |
1.2850 USDT |
1.2670 USDT |
1.2910 USDT |
1.2740 USDT |
| 2025-11-21 |
1.2429 USDT |
7,660.5900 AMPL |
1.2860 USDT |
1.1990 USDT |
1.2940 USDT |
1.2460 USDT |
| 2025-11-20 |
1.2500 USDT |
5,301.5800 AMPL |
1.1710 USDT |
1.1550 USDT |
1.2910 USDT |
1.2820 USDT |
| 2025-11-19 |
1.1760 USDT |
928.7700 AMPL |
1.1870 USDT |
1.1510 USDT |
1.1920 USDT |
1.1870 USDT |
| 2025-11-18 |
1.1695 USDT |
2,851.8000 AMPL |
1.1520 USDT |
1.1420 USDT |
1.2030 USDT |
1.1980 USDT |
| 2025-11-17 |
1.1906 USDT |
1,725.0300 AMPL |
1.1720 USDT |
1.1550 USDT |
1.2180 USDT |
1.1580 USDT |
| 2025-11-16 |
1.1899 USDT |
2,535.3700 AMPL |
1.1980 USDT |
1.1550 USDT |
1.2250 USDT |
1.1730 USDT |
| 2025-11-15 |
1.1727 USDT |
1,081.9400 AMPL |
1.1170 USDT |
1.1170 USDT |
1.2160 USDT |
1.2100 USDT |
| 2025-11-14 |
1.1475 USDT |
4,776.7600 AMPL |
1.1750 USDT |
1.1180 USDT |
1.1750 USDT |
1.1620 USDT |
| 2025-11-13 |
1.2291 USDT |
3,953.2600 AMPL |
1.2760 USDT |
1.1590 USDT |
1.3290 USDT |
1.1650 USDT |
| 2025-11-12 |
1.3125 USDT |
402.9500 AMPL |
1.3210 USDT |
1.2880 USDT |
1.3260 USDT |
1.2970 USDT |
| 2025-11-11 |
1.3335 USDT |
3,487.9900 AMPL |
1.3460 USDT |
1.2910 USDT |
1.3650 USDT |
1.3330 USDT |
| 2025-11-10 |
1.3631 USDT |
6,229.6600 AMPL |
1.3900 USDT |
1.3290 USDT |
1.4090 USDT |
1.3510 USDT |
| 2025-11-09 |
1.3355 USDT |
2,716.4700 AMPL |
1.3340 USDT |
1.3160 USDT |
1.3590 USDT |
1.3530 USDT |
| 2025-11-08 |
1.3072 USDT |
15,469.7300 AMPL |
1.2710 USDT |
1.2630 USDT |
1.3460 USDT |
1.3330 USDT |
| 2025-11-07 |
1.1070 USDT |
4,686.0400 AMPL |
1.0420 USDT |
1.0420 USDT |
1.1470 USDT |
1.1450 USDT |
| 2025-11-06 |
1.0796 USDT |
11,861.8100 AMPL |
1.0830 USDT |
1.0570 USDT |
1.1340 USDT |
1.0570 USDT |
| 2025-11-05 |
1.0771 USDT |
12,673.2100 AMPL |
1.1230 USDT |
1.0640 USDT |
1.1850 USDT |
1.1600 USDT |
| 2025-11-04 |
1.1146 USDT |
15,133.2800 AMPL |
1.1440 USDT |
1.0560 USDT |
1.1680 USDT |
1.1100 USDT |
| 2025-11-03 |
1.1941 USDT |
1,783.6700 AMPL |
1.2450 USDT |
1.1510 USDT |
1.2450 USDT |
1.1510 USDT |
| 2025-11-02 |
1.2712 USDT |
233.1700 AMPL |
1.2930 USDT |
1.2510 USDT |
1.2930 USDT |
1.2510 USDT |
| 2025-11-01 |
1.2709 USDT |
76.5700 AMPL |
1.2710 USDT |
1.2630 USDT |
1.2760 USDT |
1.2630 USDT |
| 2025-10-31 |
1.2699 USDT |
12,994.6300 AMPL |
1.2610 USDT |
1.2510 USDT |
1.3050 USDT |
1.2760 USDT |
| 2025-10-30 |
1.2558 USDT |
16,308.1800 AMPL |
1.2510 USDT |
1.2230 USDT |
1.2990 USDT |
1.2340 USDT |
| 2025-10-29 |
1.2793 USDT |
28,124.6800 AMPL |
1.2990 USDT |
1.2510 USDT |
1.3100 USDT |
1.2620 USDT |
| 2025-10-28 |
1.3425 USDT |
37,512.0200 AMPL |
1.3620 USDT |
1.3010 USDT |
1.3870 USDT |
1.3360 USDT |
| 2025-10-27 |
1.3709 USDT |
18,858.4900 AMPL |
1.3830 USDT |
1.3260 USDT |
1.4160 USDT |
1.3830 USDT |
| 2025-10-26 |
1.2734 USDT |
408.5500 AMPL |
1.2910 USDT |
1.2600 USDT |
1.2920 USDT |
1.2810 USDT |
| 2025-10-25 |
1.2831 USDT |
17,153.0300 AMPL |
1.2540 USDT |
1.2540 USDT |
1.3090 USDT |
1.2980 USDT |
| 2025-10-24 |
1.2386 USDT |
887.0300 AMPL |
1.2220 USDT |
1.2180 USDT |
1.2660 USDT |
1.2410 USDT |
| 2025-10-23 |
1.2382 USDT |
7,607.0800 AMPL |
1.1540 USDT |
1.1540 USDT |
1.2570 USDT |
1.2330 USDT |
| 2025-10-22 |
1.1569 USDT |
2,517.4000 AMPL |
1.1640 USDT |
1.1410 USDT |
1.1690 USDT |
1.1580 USDT |
| 2025-10-21 |
1.1833 USDT |
5,576.0100 AMPL |
1.2190 USDT |
1.1400 USDT |
1.2190 USDT |
1.2090 USDT |
| 2025-10-20 |
1.2368 USDT |
1,438.6500 AMPL |
1.2150 USDT |
1.2070 USDT |
1.2500 USDT |
1.2330 USDT |
| 2025-10-19 |
1.1868 USDT |
3,125.5800 AMPL |
1.1850 USDT |
1.1730 USDT |
1.1970 USDT |
1.1970 USDT |
| 2025-10-18 |
1.1778 USDT |
12,826.5000 AMPL |
1.1220 USDT |
1.1000 USDT |
1.1960 USDT |
1.1720 USDT |
| 2025-10-17 |
1.1359 USDT |
16,820.7200 AMPL |
1.1010 USDT |
1.1010 USDT |
1.1860 USDT |
1.1230 USDT |