Identifier on Kucoin: AMPL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
1.0314 USDT |
113,105.4100 AMPL |
0.9640 USDT |
0.9500 USDT |
1.1170 USDT |
1.1170 USDT |
| 2025-03-30 |
0.9833 USDT |
46,826.1600 AMPL |
0.9520 USDT |
0.9500 USDT |
1.0580 USDT |
0.9830 USDT |
| 2025-03-29 |
0.9645 USDT |
48,114.0500 AMPL |
1.0200 USDT |
0.8870 USDT |
1.1000 USDT |
0.8990 USDT |
| 2025-03-28 |
1.0518 USDT |
74,480.0800 AMPL |
1.1930 USDT |
0.9880 USDT |
1.1930 USDT |
1.0200 USDT |
| 2025-03-27 |
1.2193 USDT |
3,951.7700 AMPL |
1.2190 USDT |
1.1980 USDT |
1.2330 USDT |
1.2180 USDT |
| 2025-03-26 |
1.2124 USDT |
3,483.7300 AMPL |
1.2460 USDT |
1.2010 USDT |
1.2480 USDT |
1.2170 USDT |
| 2025-03-25 |
1.2324 USDT |
11,778.9200 AMPL |
1.2230 USDT |
1.2190 USDT |
1.2490 USDT |
1.2460 USDT |
| 2025-03-24 |
1.2258 USDT |
6,789.8800 AMPL |
1.2320 USDT |
1.2020 USDT |
1.2410 USDT |
1.2350 USDT |
| 2025-03-23 |
1.2341 USDT |
10,297.0700 AMPL |
1.2330 USDT |
1.2210 USDT |
1.2480 USDT |
1.2280 USDT |
| 2025-03-22 |
1.2310 USDT |
327.9200 AMPL |
1.2270 USDT |
1.2270 USDT |
1.2390 USDT |
1.2290 USDT |
| 2025-03-21 |
1.2233 USDT |
41,993.5800 AMPL |
1.2490 USDT |
1.2080 USDT |
1.2580 USDT |
1.2220 USDT |
| 2025-03-20 |
1.2471 USDT |
10,204.3300 AMPL |
1.2930 USDT |
1.2170 USDT |
1.2930 USDT |
1.2460 USDT |
| 2025-03-19 |
1.2557 USDT |
13,497.7400 AMPL |
1.2480 USDT |
1.2290 USDT |
1.2820 USDT |
1.2690 USDT |
| 2025-03-18 |
1.2568 USDT |
39,238.0300 AMPL |
1.2880 USDT |
1.2130 USDT |
1.2910 USDT |
1.2230 USDT |
| 2025-03-17 |
1.2638 USDT |
22,989.0700 AMPL |
1.2290 USDT |
1.2110 USDT |
1.2970 USDT |
1.2950 USDT |
| 2025-03-16 |
1.1818 USDT |
26,740.6200 AMPL |
1.0650 USDT |
1.0620 USDT |
1.2150 USDT |
1.2130 USDT |
| 2025-03-15 |
1.0941 USDT |
67,951.7600 AMPL |
1.0760 USDT |
1.0410 USDT |
1.1250 USDT |
1.0740 USDT |
| 2025-03-14 |
1.0864 USDT |
11,300.0000 AMPL |
1.0670 USDT |
1.0630 USDT |
1.1010 USDT |
1.0800 USDT |
| 2025-03-13 |
1.1184 USDT |
23,845.7200 AMPL |
1.1030 USDT |
1.0930 USDT |
1.1350 USDT |
1.1150 USDT |
| 2025-03-12 |
1.1044 USDT |
10,891.0000 AMPL |
1.0770 USDT |
1.0670 USDT |
1.1300 USDT |
1.0960 USDT |
| 2025-03-11 |
1.0652 USDT |
105,833.3400 AMPL |
1.0710 USDT |
1.0280 USDT |
1.0990 USDT |
1.0780 USDT |
| 2025-03-10 |
1.1777 USDT |
51,930.6500 AMPL |
1.1760 USDT |
1.1100 USDT |
1.2220 USDT |
1.1110 USDT |
| 2025-03-09 |
1.2122 USDT |
61,847.1400 AMPL |
1.1910 USDT |
1.1670 USDT |
1.2350 USDT |
1.1700 USDT |
| 2025-03-08 |
1.1461 USDT |
33,379.7900 AMPL |
1.1310 USDT |
1.1250 USDT |
1.1910 USDT |
1.1910 USDT |
| 2025-03-07 |
1.1491 USDT |
39,069.3300 AMPL |
1.1570 USDT |
1.1340 USDT |
1.1650 USDT |
1.1410 USDT |
| 2025-03-06 |
1.1698 USDT |
72,162.3000 AMPL |
1.1550 USDT |
1.1500 USDT |
1.1930 USDT |
1.1590 USDT |
| 2025-03-05 |
1.1125 USDT |
77,038.6900 AMPL |
1.0930 USDT |
1.0830 USDT |
1.1630 USDT |
1.1530 USDT |
| 2025-03-04 |
1.1249 USDT |
49,584.8000 AMPL |
1.1200 USDT |
1.1090 USDT |
1.1500 USDT |
1.1160 USDT |
| 2025-03-03 |
1.1648 USDT |
72,623.2100 AMPL |
1.2300 USDT |
1.1110 USDT |
1.2300 USDT |
1.1200 USDT |
| 2025-03-02 |
1.1925 USDT |
95,748.7100 AMPL |
1.1610 USDT |
1.1610 USDT |
1.2370 USDT |
1.2260 USDT |
| 2025-03-01 |
1.1559 USDT |
22,889.7300 AMPL |
1.1360 USDT |
1.1360 USDT |
1.1810 USDT |
1.1610 USDT |
| 2025-02-28 |
1.1434 USDT |
71,345.3400 AMPL |
1.1800 USDT |
1.1020 USDT |
1.1860 USDT |
1.1360 USDT |
| 2025-02-27 |
1.1602 USDT |
54,459.8300 AMPL |
1.1420 USDT |
1.1360 USDT |
1.1890 USDT |
1.1870 USDT |
| 2025-02-26 |
1.1521 USDT |
71,263.8800 AMPL |
1.1340 USDT |
1.1240 USDT |
1.1770 USDT |
1.1380 USDT |
| 2025-02-25 |
1.1332 USDT |
140,438.1500 AMPL |
1.1100 USDT |
1.1040 USDT |
1.1570 USDT |
1.1220 USDT |
| 2025-02-24 |
1.1513 USDT |
17,998.1900 AMPL |
1.1830 USDT |
1.1170 USDT |
1.1840 USDT |
1.1200 USDT |
| 2025-02-23 |
1.1749 USDT |
49,243.8200 AMPL |
1.1780 USDT |
1.1570 USDT |
1.1910 USDT |
1.1770 USDT |
| 2025-02-22 |
1.1865 USDT |
22,978.5200 AMPL |
1.2000 USDT |
1.1700 USDT |
1.2150 USDT |
1.1900 USDT |
| 2025-02-21 |
1.2504 USDT |
40,861.0300 AMPL |
1.2760 USDT |
1.1720 USDT |
1.2900 USDT |
1.2250 USDT |
| 2025-02-20 |
1.2458 USDT |
52,844.3700 AMPL |
1.1760 USDT |
1.1740 USDT |
1.2880 USDT |
1.2860 USDT |
| 2025-02-19 |
1.2115 USDT |
45,837.7600 AMPL |
1.2140 USDT |
1.1400 USDT |
1.2500 USDT |
1.1670 USDT |
| 2025-02-18 |
1.1565 USDT |
61,908.5400 AMPL |
1.0670 USDT |
1.0590 USDT |
1.2050 USDT |
1.1880 USDT |
| 2025-02-17 |
1.0199 USDT |
347,488.9600 AMPL |
1.2040 USDT |
0.9240 USDT |
1.2070 USDT |
1.0570 USDT |
| 2025-02-16 |
1.1699 USDT |
47,783.5400 AMPL |
1.1420 USDT |
1.1410 USDT |
1.2060 USDT |
1.2010 USDT |
| 2025-02-15 |
1.1526 USDT |
20,398.3500 AMPL |
1.1670 USDT |
1.1320 USDT |
1.1690 USDT |
1.1460 USDT |
| 2025-02-14 |
1.1898 USDT |
82,634.4000 AMPL |
1.2210 USDT |
1.1590 USDT |
1.2380 USDT |
1.1680 USDT |
| 2025-02-13 |
1.1948 USDT |
64,081.2900 AMPL |
1.1830 USDT |
1.1500 USDT |
1.2250 USDT |
1.2070 USDT |
| 2025-02-12 |
1.1430 USDT |
83,108.9300 AMPL |
1.1390 USDT |
1.1190 USDT |
1.1790 USDT |
1.1680 USDT |
| 2025-02-11 |
1.1749 USDT |
55,356.3700 AMPL |
1.1750 USDT |
1.1400 USDT |
1.1960 USDT |
1.1480 USDT |
| 2025-02-10 |
1.1872 USDT |
35,843.6900 AMPL |
1.1920 USDT |
1.1670 USDT |
1.2000 USDT |
1.1870 USDT |