Identifier on Kucoin: AMPL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-12 |
1.6367 USDT |
403,229.6300 AMPL |
1.7030 USDT |
1.5566 USDT |
1.7761 USDT |
1.7504 USDT |
| 2024-03-11 |
1.5325 USDT |
804,581.6000 AMPL |
1.4258 USDT |
1.3945 USDT |
1.7800 USDT |
1.7212 USDT |
| 2024-03-10 |
1.5315 USDT |
506,501.5800 AMPL |
1.5933 USDT |
1.4223 USDT |
1.6527 USDT |
1.4352 USDT |
| 2024-03-09 |
1.6433 USDT |
238,134.3700 AMPL |
1.7921 USDT |
1.5727 USDT |
1.7960 USDT |
1.5983 USDT |
| 2024-03-08 |
1.6528 USDT |
958,185.3600 AMPL |
1.8441 USDT |
1.5040 USDT |
1.9244 USDT |
1.8003 USDT |
| 2024-03-07 |
1.7359 USDT |
651,267.7500 AMPL |
1.5583 USDT |
1.5583 USDT |
1.8700 USDT |
1.8111 USDT |
| 2024-03-06 |
1.4080 USDT |
420,458.7100 AMPL |
1.4016 USDT |
1.3427 USDT |
1.5200 USDT |
1.3967 USDT |
| 2024-03-05 |
1.3189 USDT |
389,798.5400 AMPL |
1.2565 USDT |
1.2384 USDT |
1.4500 USDT |
1.3553 USDT |
| 2024-03-04 |
1.2734 USDT |
114,021.2800 AMPL |
1.3111 USDT |
1.2332 USDT |
1.3254 USDT |
1.2458 USDT |
| 2024-03-03 |
1.2780 USDT |
175,221.9100 AMPL |
1.2800 USDT |
1.2522 USDT |
1.3325 USDT |
1.3116 USDT |
| 2024-03-02 |
1.3375 USDT |
135,929.1600 AMPL |
1.3797 USDT |
1.2838 USDT |
1.4337 USDT |
1.3000 USDT |
| 2024-03-01 |
1.3441 USDT |
245,327.9100 AMPL |
1.4113 USDT |
1.2851 USDT |
1.4585 USDT |
1.4110 USDT |
| 2024-02-29 |
1.4160 USDT |
271,493.0300 AMPL |
1.4098 USDT |
1.3360 USDT |
1.5200 USDT |
1.4300 USDT |
| 2024-02-28 |
1.3952 USDT |
224,794.0500 AMPL |
1.4600 USDT |
1.3263 USDT |
1.5128 USDT |
1.3967 USDT |
| 2024-02-27 |
1.4341 USDT |
264,279.1700 AMPL |
1.3374 USDT |
1.3192 USDT |
1.5291 USDT |
1.4938 USDT |
| 2024-02-26 |
1.2884 USDT |
49,888.4900 AMPL |
1.2645 USDT |
1.2439 USDT |
1.3436 USDT |
1.3436 USDT |
| 2024-02-25 |
1.2331 USDT |
14,231.9100 AMPL |
1.2341 USDT |
1.2141 USDT |
1.2547 USDT |
1.2353 USDT |
| 2024-02-24 |
1.1951 USDT |
21,010.7500 AMPL |
1.1732 USDT |
1.1660 USDT |
1.2321 USDT |
1.2321 USDT |
| 2024-02-23 |
1.1940 USDT |
14,207.7600 AMPL |
1.2146 USDT |
1.1760 USDT |
1.2229 USDT |
1.1826 USDT |
| 2024-02-22 |
1.2184 USDT |
43,588.5700 AMPL |
1.2572 USDT |
1.1863 USDT |
1.2610 USDT |
1.2157 USDT |
| 2024-02-21 |
1.2494 USDT |
20,177.8600 AMPL |
1.2821 USDT |
1.2295 USDT |
1.2890 USDT |
1.2504 USDT |
| 2024-02-20 |
1.2388 USDT |
26,604.1200 AMPL |
1.2336 USDT |
1.2134 USDT |
1.2630 USDT |
1.2326 USDT |
| 2024-02-19 |
1.3147 USDT |
23,327.3000 AMPL |
1.3291 USDT |
1.2870 USDT |
1.3432 USDT |
1.2870 USDT |
| 2024-02-18 |
1.2883 USDT |
193,681.5500 AMPL |
1.2853 USDT |
1.2595 USDT |
1.3208 USDT |
1.3094 USDT |
| 2024-02-17 |
1.2918 USDT |
217,985.2300 AMPL |
1.2978 USDT |
1.2434 USDT |
1.3300 USDT |
1.2808 USDT |
| 2024-02-16 |
1.3516 USDT |
66,233.3300 AMPL |
1.4344 USDT |
1.2766 USDT |
1.4689 USDT |
1.2788 USDT |
| 2024-02-15 |
1.4756 USDT |
258,611.7600 AMPL |
1.5193 USDT |
1.4100 USDT |
1.5657 USDT |
1.4552 USDT |
| 2024-02-14 |
1.3787 USDT |
166,971.3200 AMPL |
1.3081 USDT |
1.2833 USDT |
1.4853 USDT |
1.4382 USDT |
| 2024-02-13 |
1.3363 USDT |
42,325.1100 AMPL |
1.3287 USDT |
1.2993 USDT |
1.3665 USDT |
1.3159 USDT |
| 2024-02-12 |
1.2924 USDT |
174,889.9000 AMPL |
1.2804 USDT |
1.2450 USDT |
1.3254 USDT |
1.3210 USDT |
| 2024-02-11 |
1.3345 USDT |
220,660.6900 AMPL |
1.3420 USDT |
1.2712 USDT |
1.3693 USDT |
1.2768 USDT |
| 2024-02-10 |
1.3174 USDT |
294,497.4900 AMPL |
1.3100 USDT |
1.2775 USDT |
1.3652 USDT |
1.3409 USDT |
| 2024-02-09 |
1.3177 USDT |
514,586.7200 AMPL |
1.2354 USDT |
1.2354 USDT |
1.4114 USDT |
1.3311 USDT |
| 2024-02-08 |
1.1893 USDT |
314,153.8500 AMPL |
1.1517 USDT |
1.1459 USDT |
1.2902 USDT |
1.2722 USDT |
| 2024-02-07 |
1.1268 USDT |
79,464.1400 AMPL |
1.1470 USDT |
1.1126 USDT |
1.1497 USDT |
1.1428 USDT |
| 2024-02-06 |
1.1292 USDT |
35,101.3000 AMPL |
1.0702 USDT |
1.0633 USDT |
1.1522 USDT |
1.1517 USDT |
| 2024-02-05 |
1.0755 USDT |
30,174.1400 AMPL |
1.0734 USDT |
1.0591 USDT |
1.1463 USDT |
1.0803 USDT |
| 2024-02-04 |
1.0901 USDT |
34,200.0700 AMPL |
1.1045 USDT |
1.0638 USDT |
1.1045 USDT |
1.0639 USDT |
| 2024-02-03 |
1.1288 USDT |
74,417.6300 AMPL |
1.1144 USDT |
1.1086 USDT |
1.1588 USDT |
1.1105 USDT |
| 2024-02-02 |
1.1150 USDT |
283,290.8400 AMPL |
1.0930 USDT |
1.0865 USDT |
1.1431 USDT |
1.1155 USDT |
| 2024-02-01 |
1.0015 USDT |
132,357.5400 AMPL |
0.9710 USDT |
0.9504 USDT |
1.0607 USDT |
1.0496 USDT |
| 2024-01-31 |
1.0043 USDT |
79,075.7500 AMPL |
1.0356 USDT |
0.9810 USDT |
1.0401 USDT |
0.9890 USDT |
| 2024-01-30 |
1.0153 USDT |
58,755.7700 AMPL |
1.0500 USDT |
0.9943 USDT |
1.0543 USDT |
1.0316 USDT |
| 2024-01-29 |
1.0285 USDT |
164,562.4200 AMPL |
1.0822 USDT |
0.9913 USDT |
1.0950 USDT |
1.0574 USDT |
| 2024-01-28 |
1.1302 USDT |
64,392.0300 AMPL |
1.1602 USDT |
1.0901 USDT |
1.1602 USDT |
1.0901 USDT |
| 2024-01-27 |
1.2375 USDT |
249,676.2500 AMPL |
1.2425 USDT |
1.1407 USDT |
1.2700 USDT |
1.1480 USDT |
| 2024-01-26 |
1.2839 USDT |
505,645.1500 AMPL |
1.3041 USDT |
1.1884 USDT |
1.3712 USDT |
1.2451 USDT |
| 2024-01-25 |
1.3748 USDT |
402,165.7400 AMPL |
1.2230 USDT |
1.2230 USDT |
1.4438 USDT |
1.3342 USDT |
| 2024-01-24 |
1.1342 USDT |
351,303.2000 AMPL |
0.9700 USDT |
0.9651 USDT |
1.2941 USDT |
1.2289 USDT |
| 2024-01-23 |
0.9399 USDT |
57,454.7700 AMPL |
0.9572 USDT |
0.9007 USDT |
0.9748 USDT |
0.9469 USDT |