Identifier on Kucoin: AMPL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-03 |
1.1941 USDT |
1,783.6700 AMPL |
1.2450 USDT |
1.1510 USDT |
1.2450 USDT |
1.1510 USDT |
| 2025-11-02 |
1.2712 USDT |
233.1700 AMPL |
1.2930 USDT |
1.2510 USDT |
1.2930 USDT |
1.2510 USDT |
| 2025-11-01 |
1.2709 USDT |
76.5700 AMPL |
1.2710 USDT |
1.2630 USDT |
1.2760 USDT |
1.2630 USDT |
| 2025-10-31 |
1.2699 USDT |
12,994.6300 AMPL |
1.2610 USDT |
1.2510 USDT |
1.3050 USDT |
1.2760 USDT |
| 2025-10-30 |
1.2558 USDT |
16,308.1800 AMPL |
1.2510 USDT |
1.2230 USDT |
1.2990 USDT |
1.2340 USDT |
| 2025-10-29 |
1.2793 USDT |
28,124.6800 AMPL |
1.2990 USDT |
1.2510 USDT |
1.3100 USDT |
1.2620 USDT |
| 2025-10-28 |
1.3425 USDT |
37,512.0200 AMPL |
1.3620 USDT |
1.3010 USDT |
1.3870 USDT |
1.3360 USDT |
| 2025-10-27 |
1.3709 USDT |
18,858.4900 AMPL |
1.3830 USDT |
1.3260 USDT |
1.4160 USDT |
1.3830 USDT |
| 2025-10-26 |
1.2734 USDT |
408.5500 AMPL |
1.2910 USDT |
1.2600 USDT |
1.2920 USDT |
1.2810 USDT |
| 2025-10-25 |
1.2831 USDT |
17,153.0300 AMPL |
1.2540 USDT |
1.2540 USDT |
1.3090 USDT |
1.2980 USDT |
| 2025-10-24 |
1.2386 USDT |
887.0300 AMPL |
1.2220 USDT |
1.2180 USDT |
1.2660 USDT |
1.2410 USDT |
| 2025-10-23 |
1.2382 USDT |
7,607.0800 AMPL |
1.1540 USDT |
1.1540 USDT |
1.2570 USDT |
1.2330 USDT |
| 2025-10-22 |
1.1569 USDT |
2,517.4000 AMPL |
1.1640 USDT |
1.1410 USDT |
1.1690 USDT |
1.1580 USDT |
| 2025-10-21 |
1.1833 USDT |
5,576.0100 AMPL |
1.2190 USDT |
1.1400 USDT |
1.2190 USDT |
1.2090 USDT |
| 2025-10-20 |
1.2368 USDT |
1,438.6500 AMPL |
1.2150 USDT |
1.2070 USDT |
1.2500 USDT |
1.2330 USDT |
| 2025-10-19 |
1.1868 USDT |
3,125.5800 AMPL |
1.1850 USDT |
1.1730 USDT |
1.1970 USDT |
1.1970 USDT |
| 2025-10-18 |
1.1778 USDT |
12,826.5000 AMPL |
1.1220 USDT |
1.1000 USDT |
1.1960 USDT |
1.1720 USDT |
| 2025-10-17 |
1.1359 USDT |
16,820.7200 AMPL |
1.1010 USDT |
1.1010 USDT |
1.1860 USDT |
1.1230 USDT |
| 2025-10-16 |
1.1250 USDT |
29,032.3500 AMPL |
1.1730 USDT |
1.0730 USDT |
1.2000 USDT |
1.0960 USDT |
| 2025-10-15 |
1.1960 USDT |
3,661.2000 AMPL |
1.2340 USDT |
1.1610 USDT |
1.2490 USDT |
1.1660 USDT |
| 2025-10-14 |
1.2085 USDT |
11,663.5100 AMPL |
1.2580 USDT |
1.1680 USDT |
1.2610 USDT |
1.2360 USDT |
| 2025-10-13 |
1.2525 USDT |
5,066.0600 AMPL |
1.2450 USDT |
1.2270 USDT |
1.2760 USDT |
1.2590 USDT |
| 2025-10-12 |
1.2091 USDT |
2,114.1700 AMPL |
1.1470 USDT |
1.1470 USDT |
1.2200 USDT |
1.2080 USDT |
| 2025-10-11 |
1.1437 USDT |
11,508.5800 AMPL |
1.1090 USDT |
1.0700 USDT |
1.1870 USDT |
1.1690 USDT |
| 2025-10-10 |
1.1761 USDT |
2,255.1600 AMPL |
1.1340 USDT |
1.1270 USDT |
1.1850 USDT |
1.1700 USDT |
| 2025-10-09 |
1.1563 USDT |
24,238.1700 AMPL |
1.1710 USDT |
1.1250 USDT |
1.1710 USDT |
1.1300 USDT |
| 2025-10-08 |
1.1863 USDT |
4,745.3900 AMPL |
1.1420 USDT |
1.1410 USDT |
1.2000 USDT |
1.1730 USDT |
| 2025-10-07 |
1.1846 USDT |
2,046.2300 AMPL |
1.1840 USDT |
1.1720 USDT |
1.1920 USDT |
1.1720 USDT |
| 2025-10-06 |
1.2071 USDT |
2,600.7700 AMPL |
1.2030 USDT |
1.1720 USDT |
1.2410 USDT |
1.1920 USDT |
| 2025-10-05 |
1.2213 USDT |
1,050.3500 AMPL |
1.2070 USDT |
1.2010 USDT |
1.2370 USDT |
1.2040 USDT |
| 2025-10-04 |
1.2256 USDT |
535.5600 AMPL |
1.2400 USDT |
1.2040 USDT |
1.2400 USDT |
1.2070 USDT |
| 2025-10-03 |
1.2492 USDT |
4,753.3900 AMPL |
1.2530 USDT |
1.2270 USDT |
1.2640 USDT |
1.2550 USDT |
| 2025-10-02 |
1.2354 USDT |
15,465.2600 AMPL |
1.2440 USDT |
1.2120 USDT |
1.2470 USDT |
1.2450 USDT |
| 2025-10-01 |
1.2462 USDT |
22,872.0300 AMPL |
1.2000 USDT |
1.1950 USDT |
1.2640 USDT |
1.2520 USDT |
| 2025-09-30 |
1.2361 USDT |
7,301.4000 AMPL |
1.2550 USDT |
1.2010 USDT |
1.2780 USDT |
1.2120 USDT |
| 2025-09-29 |
1.2534 USDT |
3,957.2800 AMPL |
1.2480 USDT |
1.2360 USDT |
1.2770 USDT |
1.2540 USDT |
| 2025-09-28 |
1.2132 USDT |
1,313.5800 AMPL |
1.2190 USDT |
1.2060 USDT |
1.2200 USDT |
1.2180 USDT |
| 2025-09-27 |
1.2038 USDT |
6,508.4400 AMPL |
1.1750 USDT |
1.1640 USDT |
1.2330 USDT |
1.2140 USDT |
| 2025-09-26 |
1.1660 USDT |
29,247.3100 AMPL |
1.1090 USDT |
1.0900 USDT |
1.2090 USDT |
1.1990 USDT |
| 2025-09-25 |
1.1167 USDT |
61,429.3200 AMPL |
1.1800 USDT |
1.0880 USDT |
1.1810 USDT |
1.1090 USDT |
| 2025-09-24 |
1.1937 USDT |
14,162.4700 AMPL |
1.1520 USDT |
1.1520 USDT |
1.2100 USDT |
1.1990 USDT |
| 2025-09-23 |
1.1540 USDT |
11,963.4400 AMPL |
1.1470 USDT |
1.1390 USDT |
1.1680 USDT |
1.1480 USDT |
| 2025-09-22 |
1.1637 USDT |
19,421.8100 AMPL |
1.2070 USDT |
1.1330 USDT |
1.2080 USDT |
1.1480 USDT |
| 2025-09-21 |
1.2145 USDT |
69.4200 AMPL |
1.2260 USDT |
1.2110 USDT |
1.2260 USDT |
1.2110 USDT |
| 2025-09-20 |
1.2191 USDT |
324.6400 AMPL |
1.2250 USDT |
1.2130 USDT |
1.2310 USDT |
1.2200 USDT |
| 2025-09-19 |
1.2446 USDT |
4,573.2400 AMPL |
1.2810 USDT |
1.2100 USDT |
1.2810 USDT |
1.2220 USDT |
| 2025-09-18 |
1.2879 USDT |
815.3600 AMPL |
1.2870 USDT |
1.2730 USDT |
1.2990 USDT |
1.2830 USDT |
| 2025-09-17 |
1.2692 USDT |
659.9500 AMPL |
1.2760 USDT |
1.2520 USDT |
1.2850 USDT |
1.2540 USDT |
| 2025-09-16 |
1.2732 USDT |
1,225.2300 AMPL |
1.2860 USDT |
1.2640 USDT |
1.2860 USDT |
1.2640 USDT |
| 2025-09-15 |
1.2749 USDT |
3,779.8200 AMPL |
1.2850 USDT |
1.2550 USDT |
1.2920 USDT |
1.2880 USDT |