Identifier on Kucoin: ALPHA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
0.0152 USDT |
2,144,090.2000 ALPHA |
0.0153 USDT |
0.0146 USDT |
0.0156 USDT |
0.0151 USDT |
| 2025-06-27 |
0.0158 USDT |
4,225,210.3575 ALPHA |
0.0153 USDT |
0.0151 USDT |
0.0168 USDT |
0.0154 USDT |
| 2025-06-26 |
0.0188 USDT |
22,560,623.4345 ALPHA |
0.0175 USDT |
0.0150 USDT |
0.0226 USDT |
0.0163 USDT |
| 2025-06-25 |
0.0191 USDT |
1,284,823.6046 ALPHA |
0.0198 USDT |
0.0189 USDT |
0.0198 USDT |
0.0189 USDT |
| 2025-06-24 |
0.0199 USDT |
690,195.6587 ALPHA |
0.0197 USDT |
0.0196 USDT |
0.0201 USDT |
0.0198 USDT |
| 2025-06-23 |
0.0181 USDT |
666,665.6745 ALPHA |
0.0178 USDT |
0.0177 USDT |
0.0188 USDT |
0.0188 USDT |
| 2025-06-22 |
0.0180 USDT |
281,736.7950 ALPHA |
0.0183 USDT |
0.0176 USDT |
0.0186 USDT |
0.0178 USDT |
| 2025-06-21 |
0.0193 USDT |
236,571.1052 ALPHA |
0.0197 USDT |
0.0185 USDT |
0.0199 USDT |
0.0186 USDT |
| 2025-06-20 |
0.0204 USDT |
704,023.6312 ALPHA |
0.0202 USDT |
0.0200 USDT |
0.0208 USDT |
0.0208 USDT |
| 2025-06-19 |
0.0204 USDT |
342,944.1613 ALPHA |
0.0205 USDT |
0.0197 USDT |
0.0209 USDT |
0.0203 USDT |
| 2025-06-18 |
0.0209 USDT |
553,753.3432 ALPHA |
0.0208 USDT |
0.0205 USDT |
0.0211 USDT |
0.0206 USDT |
| 2025-06-17 |
0.0218 USDT |
472,448.2912 ALPHA |
0.0216 USDT |
0.0212 USDT |
0.0221 USDT |
0.0214 USDT |
| 2025-06-16 |
0.0224 USDT |
1,059,957.5317 ALPHA |
0.0219 USDT |
0.0218 USDT |
0.0229 USDT |
0.0226 USDT |
| 2025-06-15 |
0.0220 USDT |
439,616.4793 ALPHA |
0.0218 USDT |
0.0218 USDT |
0.0222 USDT |
0.0220 USDT |
| 2025-06-14 |
0.0218 USDT |
357,342.6003 ALPHA |
0.0218 USDT |
0.0216 USDT |
0.0221 USDT |
0.0216 USDT |
| 2025-06-13 |
0.0217 USDT |
1,489,770.8506 ALPHA |
0.0223 USDT |
0.0209 USDT |
0.0223 USDT |
0.0215 USDT |
| 2025-06-12 |
0.0238 USDT |
391,750.9480 ALPHA |
0.0245 USDT |
0.0234 USDT |
0.0246 USDT |
0.0235 USDT |
| 2025-06-11 |
0.0256 USDT |
607,352.9324 ALPHA |
0.0261 USDT |
0.0245 USDT |
0.0263 USDT |
0.0252 USDT |
| 2025-06-10 |
0.0256 USDT |
76,554.7136 ALPHA |
0.0259 USDT |
0.0252 USDT |
0.0260 USDT |
0.0252 USDT |
| 2025-06-09 |
0.0250 USDT |
382,701.8653 ALPHA |
0.0251 USDT |
0.0243 USDT |
0.0259 USDT |
0.0259 USDT |
| 2025-06-08 |
0.0250 USDT |
832,701.5541 ALPHA |
0.0251 USDT |
0.0247 USDT |
0.0255 USDT |
0.0255 USDT |
| 2025-06-07 |
0.0252 USDT |
678,872.7203 ALPHA |
0.0242 USDT |
0.0242 USDT |
0.0257 USDT |
0.0253 USDT |
| 2025-06-06 |
0.0243 USDT |
738,951.8421 ALPHA |
0.0233 USDT |
0.0233 USDT |
0.0247 USDT |
0.0245 USDT |
| 2025-06-05 |
0.0248 USDT |
1,004,330.9027 ALPHA |
0.0251 USDT |
0.0230 USDT |
0.0261 USDT |
0.0234 USDT |
| 2025-06-04 |
0.0263 USDT |
322,128.7441 ALPHA |
0.0263 USDT |
0.0257 USDT |
0.0267 USDT |
0.0261 USDT |
| 2025-06-03 |
0.0266 USDT |
843,055.6098 ALPHA |
0.0263 USDT |
0.0260 USDT |
0.0271 USDT |
0.0263 USDT |
| 2025-06-02 |
0.0248 USDT |
558,643.6751 ALPHA |
0.0252 USDT |
0.0245 USDT |
0.0253 USDT |
0.0250 USDT |
| 2025-06-01 |
0.0250 USDT |
899,418.2392 ALPHA |
0.0249 USDT |
0.0244 USDT |
0.0254 USDT |
0.0251 USDT |
| 2025-05-31 |
0.0246 USDT |
1,090,607.6531 ALPHA |
0.0249 USDT |
0.0240 USDT |
0.0253 USDT |
0.0248 USDT |
| 2025-05-30 |
0.0262 USDT |
2,683,921.8254 ALPHA |
0.0278 USDT |
0.0254 USDT |
0.0278 USDT |
0.0259 USDT |
| 2025-05-29 |
0.0288 USDT |
697,661.2959 ALPHA |
0.0291 USDT |
0.0278 USDT |
0.0298 USDT |
0.0280 USDT |
| 2025-05-28 |
0.0291 USDT |
460,390.9651 ALPHA |
0.0293 USDT |
0.0280 USDT |
0.0298 USDT |
0.0284 USDT |
| 2025-05-27 |
0.0291 USDT |
1,173,582.5481 ALPHA |
0.0286 USDT |
0.0279 USDT |
0.0299 USDT |
0.0294 USDT |
| 2025-05-26 |
0.0288 USDT |
1,011,272.1463 ALPHA |
0.0288 USDT |
0.0282 USDT |
0.0292 USDT |
0.0284 USDT |
| 2025-05-25 |
0.0285 USDT |
2,332,521.0967 ALPHA |
0.0297 USDT |
0.0273 USDT |
0.0298 USDT |
0.0278 USDT |
| 2025-05-24 |
0.0302 USDT |
1,370,019.5674 ALPHA |
0.0287 USDT |
0.0286 USDT |
0.0310 USDT |
0.0299 USDT |
| 2025-05-23 |
0.0305 USDT |
1,972,890.1591 ALPHA |
0.0318 USDT |
0.0287 USDT |
0.0325 USDT |
0.0298 USDT |
| 2025-05-22 |
0.0314 USDT |
1,069,006.3759 ALPHA |
0.0313 USDT |
0.0310 USDT |
0.0319 USDT |
0.0313 USDT |
| 2025-05-21 |
0.0311 USDT |
1,732,655.2006 ALPHA |
0.0311 USDT |
0.0295 USDT |
0.0326 USDT |
0.0302 USDT |
| 2025-05-20 |
0.0328 USDT |
3,452,150.3770 ALPHA |
0.0339 USDT |
0.0310 USDT |
0.0346 USDT |
0.0312 USDT |
| 2025-05-19 |
0.0326 USDT |
5,925,665.0168 ALPHA |
0.0292 USDT |
0.0273 USDT |
0.0387 USDT |
0.0346 USDT |
| 2025-05-18 |
0.0282 USDT |
379,038.3557 ALPHA |
0.0269 USDT |
0.0269 USDT |
0.0295 USDT |
0.0286 USDT |
| 2025-05-17 |
0.0272 USDT |
2,113,327.5823 ALPHA |
0.0270 USDT |
0.0258 USDT |
0.0283 USDT |
0.0270 USDT |
| 2025-05-16 |
0.0277 USDT |
835,779.2582 ALPHA |
0.0275 USDT |
0.0267 USDT |
0.0286 USDT |
0.0270 USDT |
| 2025-05-15 |
0.0281 USDT |
899,823.6907 ALPHA |
0.0292 USDT |
0.0269 USDT |
0.0294 USDT |
0.0273 USDT |
| 2025-05-14 |
0.0302 USDT |
423,416.4417 ALPHA |
0.0314 USDT |
0.0290 USDT |
0.0316 USDT |
0.0290 USDT |
| 2025-05-13 |
0.0289 USDT |
1,337,607.1019 ALPHA |
0.0302 USDT |
0.0257 USDT |
0.0307 USDT |
0.0307 USDT |
| 2025-05-12 |
0.0309 USDT |
2,474,748.9771 ALPHA |
0.0304 USDT |
0.0288 USDT |
0.0325 USDT |
0.0304 USDT |
| 2025-05-11 |
0.0312 USDT |
1,967,325.0762 ALPHA |
0.0313 USDT |
0.0296 USDT |
0.0323 USDT |
0.0303 USDT |
| 2025-05-10 |
0.0302 USDT |
1,833,657.2155 ALPHA |
0.0312 USDT |
0.0294 USDT |
0.0322 USDT |
0.0304 USDT |