Identifier on Kucoin: ALPHA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-01 |
0.0353 USDT |
173,240.8979 ALPHA |
0.0346 USDT |
0.0344 USDT |
0.0361 USDT |
0.0349 USDT |
| 2025-03-31 |
0.0341 USDT |
56,634.9566 ALPHA |
0.0341 USDT |
0.0333 USDT |
0.0348 USDT |
0.0333 USDT |
| 2025-03-30 |
0.0350 USDT |
114,587.5899 ALPHA |
0.0343 USDT |
0.0340 USDT |
0.0360 USDT |
0.0346 USDT |
| 2025-03-29 |
0.0349 USDT |
82,843.0733 ALPHA |
0.0365 USDT |
0.0338 USDT |
0.0366 USDT |
0.0340 USDT |
| 2025-03-28 |
0.0372 USDT |
93,874.3317 ALPHA |
0.0396 USDT |
0.0357 USDT |
0.0398 USDT |
0.0359 USDT |
| 2025-03-27 |
0.0410 USDT |
71,204.5225 ALPHA |
0.0407 USDT |
0.0395 USDT |
0.0418 USDT |
0.0399 USDT |
| 2025-03-26 |
0.0415 USDT |
78,052.1634 ALPHA |
0.0414 USDT |
0.0401 USDT |
0.0426 USDT |
0.0409 USDT |
| 2025-03-25 |
0.0413 USDT |
69,583.4628 ALPHA |
0.0412 USDT |
0.0404 USDT |
0.0420 USDT |
0.0415 USDT |
| 2025-03-24 |
0.0400 USDT |
39,037.6873 ALPHA |
0.0392 USDT |
0.0388 USDT |
0.0412 USDT |
0.0408 USDT |
| 2025-03-23 |
0.0395 USDT |
25,881.0806 ALPHA |
0.0398 USDT |
0.0387 USDT |
0.0406 USDT |
0.0389 USDT |
| 2025-03-22 |
0.0392 USDT |
33,726.8812 ALPHA |
0.0383 USDT |
0.0381 USDT |
0.0398 USDT |
0.0398 USDT |
| 2025-03-21 |
0.0389 USDT |
15,584.9137 ALPHA |
0.0395 USDT |
0.0380 USDT |
0.0397 USDT |
0.0384 USDT |
| 2025-03-20 |
0.0398 USDT |
15,344.1997 ALPHA |
0.0408 USDT |
0.0393 USDT |
0.0408 USDT |
0.0395 USDT |
| 2025-03-19 |
0.0399 USDT |
90,510.6951 ALPHA |
0.0396 USDT |
0.0393 USDT |
0.0406 USDT |
0.0404 USDT |
| 2025-03-18 |
0.0387 USDT |
53,817.9304 ALPHA |
0.0396 USDT |
0.0377 USDT |
0.0396 USDT |
0.0387 USDT |
| 2025-03-17 |
0.0392 USDT |
132,826.0035 ALPHA |
0.0378 USDT |
0.0378 USDT |
0.0403 USDT |
0.0396 USDT |
| 2025-03-16 |
0.0383 USDT |
66,330.8774 ALPHA |
0.0395 USDT |
0.0374 USDT |
0.0395 USDT |
0.0378 USDT |
| 2025-03-15 |
0.0387 USDT |
33,312.3032 ALPHA |
0.0385 USDT |
0.0382 USDT |
0.0396 USDT |
0.0395 USDT |
| 2025-03-14 |
0.0385 USDT |
66,482.3490 ALPHA |
0.0371 USDT |
0.0370 USDT |
0.0388 USDT |
0.0386 USDT |
| 2025-03-13 |
0.0376 USDT |
45,383.6722 ALPHA |
0.0384 USDT |
0.0361 USDT |
0.0384 USDT |
0.0365 USDT |
| 2025-03-12 |
0.0374 USDT |
75,605.7056 ALPHA |
0.0372 USDT |
0.0361 USDT |
0.0389 USDT |
0.0379 USDT |
| 2025-03-11 |
0.0359 USDT |
186,459.1664 ALPHA |
0.0358 USDT |
0.0330 USDT |
0.0385 USDT |
0.0381 USDT |
| 2025-03-10 |
0.0372 USDT |
164,524.3341 ALPHA |
0.0362 USDT |
0.0348 USDT |
0.0395 USDT |
0.0348 USDT |
| 2025-03-09 |
0.0376 USDT |
232,772.8132 ALPHA |
0.0395 USDT |
0.0357 USDT |
0.0396 USDT |
0.0357 USDT |
| 2025-03-08 |
0.0421 USDT |
339,938.1014 ALPHA |
0.0426 USDT |
0.0404 USDT |
0.0441 USDT |
0.0407 USDT |
| 2025-03-07 |
0.0431 USDT |
308,839.8159 ALPHA |
0.0415 USDT |
0.0393 USDT |
0.0457 USDT |
0.0429 USDT |
| 2025-03-06 |
0.0420 USDT |
58,733.5827 ALPHA |
0.0416 USDT |
0.0406 USDT |
0.0428 USDT |
0.0413 USDT |
| 2025-03-05 |
0.0403 USDT |
46,260.6415 ALPHA |
0.0400 USDT |
0.0394 USDT |
0.0414 USDT |
0.0397 USDT |
| 2025-03-04 |
0.0386 USDT |
242,751.2422 ALPHA |
0.0410 USDT |
0.0366 USDT |
0.0412 USDT |
0.0390 USDT |
| 2025-03-03 |
0.0439 USDT |
127,955.8593 ALPHA |
0.0490 USDT |
0.0405 USDT |
0.0490 USDT |
0.0411 USDT |
| 2025-03-02 |
0.0457 USDT |
136,067.1655 ALPHA |
0.0443 USDT |
0.0437 USDT |
0.0487 USDT |
0.0486 USDT |
| 2025-03-01 |
0.0444 USDT |
39,932.7590 ALPHA |
0.0449 USDT |
0.0431 USDT |
0.0455 USDT |
0.0436 USDT |
| 2025-02-28 |
0.0433 USDT |
141,730.5149 ALPHA |
0.0455 USDT |
0.0414 USDT |
0.0459 USDT |
0.0455 USDT |
| 2025-02-27 |
0.0452 USDT |
188,698.4607 ALPHA |
0.0444 USDT |
0.0438 USDT |
0.0473 USDT |
0.0463 USDT |
| 2025-02-26 |
0.0437 USDT |
205,204.3077 ALPHA |
0.0437 USDT |
0.0423 USDT |
0.0447 USDT |
0.0424 USDT |
| 2025-02-25 |
0.0423 USDT |
308,494.9126 ALPHA |
0.0429 USDT |
0.0404 USDT |
0.0437 USDT |
0.0437 USDT |
| 2025-02-24 |
0.0460 USDT |
356,545.2477 ALPHA |
0.0493 USDT |
0.0445 USDT |
0.0493 USDT |
0.0454 USDT |
| 2025-02-23 |
0.0507 USDT |
92,045.7391 ALPHA |
0.0505 USDT |
0.0492 USDT |
0.0513 USDT |
0.0495 USDT |
| 2025-02-22 |
0.0490 USDT |
18,817.1051 ALPHA |
0.0480 USDT |
0.0480 USDT |
0.0507 USDT |
0.0501 USDT |
| 2025-02-21 |
0.0507 USDT |
49,782.9280 ALPHA |
0.0494 USDT |
0.0487 USDT |
0.0518 USDT |
0.0487 USDT |
| 2025-02-20 |
0.0484 USDT |
73,898.0471 ALPHA |
0.0471 USDT |
0.0471 USDT |
0.0499 USDT |
0.0494 USDT |
| 2025-02-19 |
0.0472 USDT |
300,240.8430 ALPHA |
0.0476 USDT |
0.0451 USDT |
0.0506 USDT |
0.0462 USDT |
| 2025-02-18 |
0.0475 USDT |
134,110.9675 ALPHA |
0.0482 USDT |
0.0460 USDT |
0.0503 USDT |
0.0471 USDT |
| 2025-02-17 |
0.0493 USDT |
37,095.4901 ALPHA |
0.0500 USDT |
0.0477 USDT |
0.0510 USDT |
0.0488 USDT |
| 2025-02-16 |
0.0510 USDT |
160,858.3301 ALPHA |
0.0499 USDT |
0.0497 USDT |
0.0520 USDT |
0.0510 USDT |
| 2025-02-15 |
0.0510 USDT |
28,981.0101 ALPHA |
0.0523 USDT |
0.0497 USDT |
0.0526 USDT |
0.0497 USDT |
| 2025-02-14 |
0.0521 USDT |
68,273.7699 ALPHA |
0.0520 USDT |
0.0512 USDT |
0.0533 USDT |
0.0522 USDT |
| 2025-02-13 |
0.0531 USDT |
300,348.5737 ALPHA |
0.0547 USDT |
0.0504 USDT |
0.0564 USDT |
0.0508 USDT |
| 2025-02-12 |
0.0523 USDT |
664,474.6590 ALPHA |
0.0496 USDT |
0.0492 USDT |
0.0554 USDT |
0.0554 USDT |
| 2025-02-11 |
0.0499 USDT |
215,460.7215 ALPHA |
0.0506 USDT |
0.0486 USDT |
0.0528 USDT |
0.0492 USDT |