Identifier on Kucoin: ALPHA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
0.0298 USDT |
1,385,202.6713 ALPHA |
0.0287 USDT |
0.0287 USDT |
0.0308 USDT |
0.0305 USDT |
| 2025-05-08 |
0.0281 USDT |
1,974,330.1836 ALPHA |
0.0265 USDT |
0.0265 USDT |
0.0299 USDT |
0.0291 USDT |
| 2025-05-07 |
0.0278 USDT |
8,676,860.7090 ALPHA |
0.0297 USDT |
0.0238 USDT |
0.0311 USDT |
0.0268 USDT |
| 2025-05-06 |
0.0297 USDT |
900,344.7815 ALPHA |
0.0301 USDT |
0.0280 USDT |
0.0314 USDT |
0.0297 USDT |
| 2025-05-05 |
0.0320 USDT |
1,303,686.4478 ALPHA |
0.0322 USDT |
0.0300 USDT |
0.0335 USDT |
0.0305 USDT |
| 2025-05-04 |
0.0325 USDT |
2,792,568.4484 ALPHA |
0.0318 USDT |
0.0309 USDT |
0.0346 USDT |
0.0321 USDT |
| 2025-05-03 |
0.0346 USDT |
1,350,375.5825 ALPHA |
0.0365 USDT |
0.0321 USDT |
0.0369 USDT |
0.0325 USDT |
| 2025-05-02 |
0.0378 USDT |
4,612,143.4505 ALPHA |
0.0378 USDT |
0.0363 USDT |
0.0400 USDT |
0.0378 USDT |
| 2025-05-01 |
0.0395 USDT |
5,972,836.0103 ALPHA |
0.0315 USDT |
0.0310 USDT |
0.0449 USDT |
0.0395 USDT |
| 2025-04-30 |
0.0307 USDT |
1,870,184.0955 ALPHA |
0.0296 USDT |
0.0278 USDT |
0.0337 USDT |
0.0322 USDT |
| 2025-04-29 |
0.0311 USDT |
270,862.8100 ALPHA |
0.0310 USDT |
0.0303 USDT |
0.0319 USDT |
0.0306 USDT |
| 2025-04-28 |
0.0309 USDT |
544,732.4955 ALPHA |
0.0304 USDT |
0.0290 USDT |
0.0317 USDT |
0.0311 USDT |
| 2025-04-27 |
0.0317 USDT |
351,314.3155 ALPHA |
0.0335 USDT |
0.0307 USDT |
0.0335 USDT |
0.0307 USDT |
| 2025-04-26 |
0.0338 USDT |
332,266.3273 ALPHA |
0.0340 USDT |
0.0329 USDT |
0.0346 USDT |
0.0332 USDT |
| 2025-04-25 |
0.0333 USDT |
352,946.3480 ALPHA |
0.0326 USDT |
0.0321 USDT |
0.0347 USDT |
0.0341 USDT |
| 2025-04-24 |
0.0308 USDT |
762,235.5690 ALPHA |
0.0326 USDT |
0.0294 USDT |
0.0327 USDT |
0.0312 USDT |
| 2025-04-23 |
0.0324 USDT |
225,163.5019 ALPHA |
0.0320 USDT |
0.0315 USDT |
0.0329 USDT |
0.0329 USDT |
| 2025-04-22 |
0.0309 USDT |
206,000.4012 ALPHA |
0.0299 USDT |
0.0296 USDT |
0.0323 USDT |
0.0320 USDT |
| 2025-04-21 |
0.0305 USDT |
542,282.2369 ALPHA |
0.0306 USDT |
0.0299 USDT |
0.0317 USDT |
0.0307 USDT |
| 2025-04-20 |
0.0305 USDT |
640,143.0705 ALPHA |
0.0302 USDT |
0.0279 USDT |
0.0318 USDT |
0.0304 USDT |
| 2025-04-19 |
0.0298 USDT |
249,312.0139 ALPHA |
0.0288 USDT |
0.0288 USDT |
0.0304 USDT |
0.0304 USDT |
| 2025-04-18 |
0.0284 USDT |
291,423.3151 ALPHA |
0.0261 USDT |
0.0261 USDT |
0.0295 USDT |
0.0290 USDT |
| 2025-04-17 |
0.0264 USDT |
83,494.1031 ALPHA |
0.0264 USDT |
0.0258 USDT |
0.0269 USDT |
0.0260 USDT |
| 2025-04-16 |
0.0266 USDT |
54,666.1936 ALPHA |
0.0267 USDT |
0.0259 USDT |
0.0270 USDT |
0.0265 USDT |
| 2025-04-15 |
0.0273 USDT |
51,046.0254 ALPHA |
0.0272 USDT |
0.0265 USDT |
0.0278 USDT |
0.0266 USDT |
| 2025-04-14 |
0.0275 USDT |
182,877.8054 ALPHA |
0.0273 USDT |
0.0270 USDT |
0.0280 USDT |
0.0276 USDT |
| 2025-04-13 |
0.0289 USDT |
38,222.6639 ALPHA |
0.0290 USDT |
0.0279 USDT |
0.0291 USDT |
0.0284 USDT |
| 2025-04-12 |
0.0290 USDT |
96,798.8204 ALPHA |
0.0284 USDT |
0.0281 USDT |
0.0296 USDT |
0.0294 USDT |
| 2025-04-11 |
0.0284 USDT |
200,615.8664 ALPHA |
0.0280 USDT |
0.0279 USDT |
0.0292 USDT |
0.0292 USDT |
| 2025-04-10 |
0.0279 USDT |
122,328.3388 ALPHA |
0.0290 USDT |
0.0267 USDT |
0.0290 USDT |
0.0275 USDT |
| 2025-04-09 |
0.0259 USDT |
29,175.4116 ALPHA |
0.0256 USDT |
0.0250 USDT |
0.0277 USDT |
0.0277 USDT |
| 2025-04-08 |
0.0276 USDT |
28,905.2652 ALPHA |
0.0285 USDT |
0.0272 USDT |
0.0285 USDT |
0.0276 USDT |
| 2025-04-07 |
0.0265 USDT |
298,909.9957 ALPHA |
0.0277 USDT |
0.0256 USDT |
0.0297 USDT |
0.0284 USDT |
| 2025-04-06 |
0.0302 USDT |
22,167.2560 ALPHA |
0.0315 USDT |
0.0293 USDT |
0.0317 USDT |
0.0298 USDT |
| 2025-04-05 |
0.0314 USDT |
7,059.7618 ALPHA |
0.0321 USDT |
0.0311 USDT |
0.0321 USDT |
0.0312 USDT |
| 2025-04-04 |
0.0316 USDT |
72,150.1536 ALPHA |
0.0319 USDT |
0.0309 USDT |
0.0328 USDT |
0.0315 USDT |
| 2025-04-03 |
0.0325 USDT |
216,862.9619 ALPHA |
0.0325 USDT |
0.0302 USDT |
0.0334 USDT |
0.0318 USDT |
| 2025-04-02 |
0.0342 USDT |
49,587.9391 ALPHA |
0.0348 USDT |
0.0333 USDT |
0.0353 USDT |
0.0353 USDT |
| 2025-04-01 |
0.0353 USDT |
173,240.8979 ALPHA |
0.0346 USDT |
0.0344 USDT |
0.0361 USDT |
0.0349 USDT |
| 2025-03-31 |
0.0341 USDT |
56,634.9566 ALPHA |
0.0341 USDT |
0.0333 USDT |
0.0348 USDT |
0.0333 USDT |
| 2025-03-30 |
0.0350 USDT |
114,587.5899 ALPHA |
0.0343 USDT |
0.0340 USDT |
0.0360 USDT |
0.0346 USDT |
| 2025-03-29 |
0.0349 USDT |
82,843.0733 ALPHA |
0.0365 USDT |
0.0338 USDT |
0.0366 USDT |
0.0340 USDT |
| 2025-03-28 |
0.0372 USDT |
93,874.3317 ALPHA |
0.0396 USDT |
0.0357 USDT |
0.0398 USDT |
0.0359 USDT |
| 2025-03-27 |
0.0410 USDT |
71,204.5225 ALPHA |
0.0407 USDT |
0.0395 USDT |
0.0418 USDT |
0.0399 USDT |
| 2025-03-26 |
0.0415 USDT |
78,052.1634 ALPHA |
0.0414 USDT |
0.0401 USDT |
0.0426 USDT |
0.0409 USDT |
| 2025-03-25 |
0.0413 USDT |
69,583.4628 ALPHA |
0.0412 USDT |
0.0404 USDT |
0.0420 USDT |
0.0415 USDT |
| 2025-03-24 |
0.0400 USDT |
39,037.6873 ALPHA |
0.0392 USDT |
0.0388 USDT |
0.0412 USDT |
0.0408 USDT |
| 2025-03-23 |
0.0395 USDT |
25,881.0806 ALPHA |
0.0398 USDT |
0.0387 USDT |
0.0406 USDT |
0.0389 USDT |
| 2025-03-22 |
0.0392 USDT |
33,726.8812 ALPHA |
0.0383 USDT |
0.0381 USDT |
0.0398 USDT |
0.0398 USDT |
| 2025-03-21 |
0.0389 USDT |
15,584.9137 ALPHA |
0.0395 USDT |
0.0380 USDT |
0.0397 USDT |
0.0384 USDT |