Identifier on Kucoin: ALPHA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-14 |
0.0101 USDT |
7,818,327.0000 ALPHA |
0.0077 USDT |
0.0076 USDT |
0.0131 USDT |
0.0085 USDT |
| 2025-11-13 |
0.0078 USDT |
752,967.0000 ALPHA |
0.0077 USDT |
0.0076 USDT |
0.0084 USDT |
0.0078 USDT |
| 2025-11-12 |
0.0079 USDT |
442,423.0000 ALPHA |
0.0080 USDT |
0.0078 USDT |
0.0081 USDT |
0.0079 USDT |
| 2025-11-11 |
0.0082 USDT |
367,848.0000 ALPHA |
0.0084 USDT |
0.0077 USDT |
0.0085 USDT |
0.0079 USDT |
| 2025-11-10 |
0.0082 USDT |
475,144.0000 ALPHA |
0.0080 USDT |
0.0079 USDT |
0.0085 USDT |
0.0083 USDT |
| 2025-11-09 |
0.0081 USDT |
133,540.0000 ALPHA |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-11-08 |
0.0080 USDT |
298,836.0000 ALPHA |
0.0080 USDT |
0.0079 USDT |
0.0082 USDT |
0.0081 USDT |
| 2025-11-07 |
0.0077 USDT |
439,196.0000 ALPHA |
0.0076 USDT |
0.0075 USDT |
0.0079 USDT |
0.0078 USDT |
| 2025-11-06 |
0.0077 USDT |
789,267.0000 ALPHA |
0.0080 USDT |
0.0074 USDT |
0.0080 USDT |
0.0076 USDT |
| 2025-11-05 |
0.0079 USDT |
124,425.0000 ALPHA |
0.0079 USDT |
0.0078 USDT |
0.0080 USDT |
0.0078 USDT |
| 2025-11-04 |
0.0083 USDT |
4,400,605.0000 ALPHA |
0.0085 USDT |
0.0076 USDT |
0.0086 USDT |
0.0079 USDT |
| 2025-11-03 |
0.0088 USDT |
281,166.0000 ALPHA |
0.0090 USDT |
0.0086 USDT |
0.0090 USDT |
0.0088 USDT |
| 2025-11-02 |
0.0090 USDT |
214,192.0000 ALPHA |
0.0090 USDT |
0.0088 USDT |
0.0092 USDT |
0.0091 USDT |
| 2025-11-01 |
0.0092 USDT |
706,566.0000 ALPHA |
0.0093 USDT |
0.0090 USDT |
0.0093 USDT |
0.0092 USDT |
| 2025-10-31 |
0.0092 USDT |
957,539.0000 ALPHA |
0.0090 USDT |
0.0090 USDT |
0.0096 USDT |
0.0093 USDT |
| 2025-10-30 |
0.0093 USDT |
908,928.0000 ALPHA |
0.0096 USDT |
0.0091 USDT |
0.0098 USDT |
0.0092 USDT |
| 2025-10-29 |
0.0097 USDT |
659,160.0000 ALPHA |
0.0096 USDT |
0.0095 USDT |
0.0100 USDT |
0.0098 USDT |
| 2025-10-28 |
0.0098 USDT |
919,253.0000 ALPHA |
0.0098 USDT |
0.0095 USDT |
0.0100 USDT |
0.0098 USDT |
| 2025-10-27 |
0.0098 USDT |
2,541,109.0000 ALPHA |
0.0098 USDT |
0.0096 USDT |
0.0101 USDT |
0.0097 USDT |
| 2025-10-26 |
0.0096 USDT |
2,789,626.0000 ALPHA |
0.0095 USDT |
0.0094 USDT |
0.0101 USDT |
0.0098 USDT |
| 2025-10-25 |
0.0095 USDT |
721,646.0000 ALPHA |
0.0095 USDT |
0.0093 USDT |
0.0099 USDT |
0.0094 USDT |
| 2025-10-24 |
0.0096 USDT |
3,773,069.0000 ALPHA |
0.0100 USDT |
0.0093 USDT |
0.0102 USDT |
0.0095 USDT |
| 2025-10-23 |
0.0097 USDT |
1,876,429.0000 ALPHA |
0.0097 USDT |
0.0093 USDT |
0.0101 USDT |
0.0100 USDT |
| 2025-10-22 |
0.0097 USDT |
3,248,162.0000 ALPHA |
0.0101 USDT |
0.0091 USDT |
0.0104 USDT |
0.0097 USDT |
| 2025-10-21 |
0.0098 USDT |
913,408.5446 ALPHA |
0.0100 USDT |
0.0095 USDT |
0.0101 USDT |
0.0099 USDT |
| 2025-10-20 |
0.0101 USDT |
1,069,281.3899 ALPHA |
0.0104 USDT |
0.0096 USDT |
0.0106 USDT |
0.0102 USDT |
| 2025-10-19 |
0.0105 USDT |
496,180.0706 ALPHA |
0.0104 USDT |
0.0102 USDT |
0.0111 USDT |
0.0107 USDT |
| 2025-10-18 |
0.0107 USDT |
2,274,685.3775 ALPHA |
0.0095 USDT |
0.0094 USDT |
0.0113 USDT |
0.0106 USDT |
| 2025-10-17 |
0.0098 USDT |
1,281,735.8242 ALPHA |
0.0098 USDT |
0.0092 USDT |
0.0115 USDT |
0.0095 USDT |
| 2025-10-16 |
0.0100 USDT |
836,079.7707 ALPHA |
0.0112 USDT |
0.0093 USDT |
0.0113 USDT |
0.0097 USDT |
| 2025-10-15 |
0.0114 USDT |
469,648.4048 ALPHA |
0.0114 USDT |
0.0107 USDT |
0.0117 USDT |
0.0114 USDT |
| 2025-10-14 |
0.0121 USDT |
777,149.5228 ALPHA |
0.0117 USDT |
0.0112 USDT |
0.0133 USDT |
0.0115 USDT |
| 2025-10-13 |
0.0118 USDT |
372,259.3332 ALPHA |
0.0116 USDT |
0.0113 USDT |
0.0129 USDT |
0.0119 USDT |
| 2025-10-12 |
0.0109 USDT |
297,249.4261 ALPHA |
0.0108 USDT |
0.0104 USDT |
0.0115 USDT |
0.0107 USDT |
| 2025-10-11 |
0.0106 USDT |
1,934,213.3061 ALPHA |
0.0103 USDT |
0.0098 USDT |
0.0119 USDT |
0.0111 USDT |
| 2025-10-10 |
0.0143 USDT |
120,775.3297 ALPHA |
0.0141 USDT |
0.0138 USDT |
0.0145 USDT |
0.0141 USDT |
| 2025-10-09 |
0.0146 USDT |
365,657.0206 ALPHA |
0.0148 USDT |
0.0143 USDT |
0.0151 USDT |
0.0145 USDT |
| 2025-10-08 |
0.0148 USDT |
1,109,960.0288 ALPHA |
0.0156 USDT |
0.0138 USDT |
0.0156 USDT |
0.0150 USDT |
| 2025-10-07 |
0.0151 USDT |
141,089.2132 ALPHA |
0.0151 USDT |
0.0147 USDT |
0.0153 USDT |
0.0151 USDT |
| 2025-10-06 |
0.0151 USDT |
261,333.9143 ALPHA |
0.0150 USDT |
0.0148 USDT |
0.0153 USDT |
0.0153 USDT |
| 2025-10-05 |
0.0151 USDT |
225,003.4550 ALPHA |
0.0151 USDT |
0.0151 USDT |
0.0154 USDT |
0.0152 USDT |
| 2025-10-04 |
0.0151 USDT |
194,793.8060 ALPHA |
0.0153 USDT |
0.0151 USDT |
0.0154 USDT |
0.0151 USDT |
| 2025-10-03 |
0.0152 USDT |
392,769.6985 ALPHA |
0.0152 USDT |
0.0148 USDT |
0.0154 USDT |
0.0152 USDT |
| 2025-10-02 |
0.0152 USDT |
628,589.2327 ALPHA |
0.0155 USDT |
0.0145 USDT |
0.0158 USDT |
0.0155 USDT |
| 2025-10-01 |
0.0147 USDT |
408,096.5846 ALPHA |
0.0149 USDT |
0.0143 USDT |
0.0158 USDT |
0.0155 USDT |
| 2025-09-30 |
0.0150 USDT |
942,915.5619 ALPHA |
0.0151 USDT |
0.0146 USDT |
0.0155 USDT |
0.0150 USDT |
| 2025-09-29 |
0.0155 USDT |
491,154.5423 ALPHA |
0.0157 USDT |
0.0150 USDT |
0.0158 USDT |
0.0156 USDT |
| 2025-09-28 |
0.0154 USDT |
1,555,263.1832 ALPHA |
0.0155 USDT |
0.0150 USDT |
0.0160 USDT |
0.0154 USDT |
| 2025-09-27 |
0.0157 USDT |
1,623,550.5661 ALPHA |
0.0162 USDT |
0.0153 USDT |
0.0162 USDT |
0.0156 USDT |
| 2025-09-26 |
0.0157 USDT |
14,742,613.7078 ALPHA |
0.0158 USDT |
0.0143 USDT |
0.0170 USDT |
0.0161 USDT |