Identifier on Kucoin: ALPHA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0058 USDT |
6,170,850.0000 ALPHA |
0.0067 USDT |
0.0040 USDT |
0.0068 USDT |
0.0068 USDT |
| 2026-01-13 |
0.0066 USDT |
5,811,523.0000 ALPHA |
0.0105 USDT |
0.0056 USDT |
0.0130 USDT |
0.0066 USDT |
| 2026-01-12 |
0.0097 USDT |
1,614,391.0000 ALPHA |
0.0115 USDT |
0.0072 USDT |
0.0138 USDT |
0.0100 USDT |
| 2026-01-11 |
0.0110 USDT |
423,719.0000 ALPHA |
0.0097 USDT |
0.0090 USDT |
0.0149 USDT |
0.0102 USDT |
| 2026-01-10 |
0.0097 USDT |
611,868.0000 ALPHA |
0.0096 USDT |
0.0086 USDT |
0.0120 USDT |
0.0094 USDT |
| 2026-01-09 |
0.0114 USDT |
875,263.0000 ALPHA |
0.0133 USDT |
0.0096 USDT |
0.0133 USDT |
0.0098 USDT |
| 2026-01-08 |
0.0144 USDT |
902,583.0000 ALPHA |
0.0123 USDT |
0.0123 USDT |
0.0198 USDT |
0.0134 USDT |
| 2026-01-07 |
0.0127 USDT |
1,524,653.0000 ALPHA |
0.0143 USDT |
0.0110 USDT |
0.0160 USDT |
0.0136 USDT |
| 2026-01-06 |
0.0157 USDT |
7,978,543.3741 ALPHA |
0.0088 USDT |
0.0080 USDT |
0.0298 USDT |
0.0147 USDT |
| 2026-01-05 |
0.0056 USDT |
338,968.0000 ALPHA |
0.0057 USDT |
0.0054 USDT |
0.0059 USDT |
0.0057 USDT |
| 2026-01-04 |
0.0053 USDT |
314,429.0000 ALPHA |
0.0052 USDT |
0.0051 USDT |
0.0057 USDT |
0.0054 USDT |
| 2026-01-03 |
0.0051 USDT |
278,473.0000 ALPHA |
0.0048 USDT |
0.0048 USDT |
0.0055 USDT |
0.0050 USDT |
| 2026-01-02 |
0.0049 USDT |
355,656.0000 ALPHA |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2026-01-01 |
0.0049 USDT |
238,186.0000 ALPHA |
0.0049 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-12-31 |
0.0049 USDT |
230,111.0000 ALPHA |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-12-30 |
0.0049 USDT |
335,998.0000 ALPHA |
0.0049 USDT |
0.0049 USDT |
0.0054 USDT |
0.0049 USDT |
| 2025-12-29 |
0.0049 USDT |
1,544,576.0000 ALPHA |
0.0050 USDT |
0.0048 USDT |
0.0052 USDT |
0.0049 USDT |
| 2025-12-28 |
0.0049 USDT |
404,867.0000 ALPHA |
0.0049 USDT |
0.0048 USDT |
0.0052 USDT |
0.0050 USDT |
| 2025-12-27 |
0.0049 USDT |
403,359.0000 ALPHA |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-12-26 |
0.0050 USDT |
1,042,919.0000 ALPHA |
0.0050 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2025-12-25 |
0.0050 USDT |
6,656.0000 ALPHA |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2025-12-24 |
0.0051 USDT |
1,303,437.0000 ALPHA |
0.0051 USDT |
0.0049 USDT |
0.0052 USDT |
0.0051 USDT |
| 2025-12-23 |
0.0051 USDT |
2,859,949.0000 ALPHA |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2025-12-22 |
0.0051 USDT |
1,855,714.0000 ALPHA |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0050 USDT |
| 2025-12-21 |
0.0052 USDT |
593,931.0000 ALPHA |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2025-12-20 |
0.0052 USDT |
416,651.0000 ALPHA |
0.0054 USDT |
0.0049 USDT |
0.0054 USDT |
0.0051 USDT |
| 2025-12-19 |
0.0053 USDT |
50,772.0000 ALPHA |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2025-12-18 |
0.0055 USDT |
383,480.0000 ALPHA |
0.0057 USDT |
0.0052 USDT |
0.0057 USDT |
0.0053 USDT |
| 2025-12-17 |
0.0057 USDT |
50,054.0000 ALPHA |
0.0058 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2025-12-16 |
0.0058 USDT |
252,266.0000 ALPHA |
0.0059 USDT |
0.0056 USDT |
0.0061 USDT |
0.0059 USDT |
| 2025-12-15 |
0.0060 USDT |
944,678.0000 ALPHA |
0.0060 USDT |
0.0056 USDT |
0.0066 USDT |
0.0060 USDT |
| 2025-12-14 |
0.0062 USDT |
395,780.0000 ALPHA |
0.0063 USDT |
0.0061 USDT |
0.0067 USDT |
0.0061 USDT |
| 2025-12-13 |
0.0069 USDT |
3,187,546.0000 ALPHA |
0.0067 USDT |
0.0060 USDT |
0.0101 USDT |
0.0061 USDT |
| 2025-12-12 |
0.0062 USDT |
155,482.0000 ALPHA |
0.0060 USDT |
0.0059 USDT |
0.0065 USDT |
0.0063 USDT |
| 2025-12-11 |
0.0060 USDT |
124,226.0000 ALPHA |
0.0060 USDT |
0.0059 USDT |
0.0063 USDT |
0.0059 USDT |
| 2025-12-10 |
0.0063 USDT |
91,348.0000 ALPHA |
0.0062 USDT |
0.0062 USDT |
0.0074 USDT |
0.0062 USDT |
| 2025-12-09 |
0.0061 USDT |
455,907.6666 ALPHA |
0.0065 USDT |
0.0056 USDT |
0.0065 USDT |
0.0062 USDT |
| 2025-12-08 |
0.0066 USDT |
84,314.0000 ALPHA |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-12-07 |
0.0065 USDT |
111,329.0000 ALPHA |
0.0064 USDT |
0.0064 USDT |
0.0068 USDT |
0.0064 USDT |
| 2025-12-06 |
0.0063 USDT |
27,392.0000 ALPHA |
0.0063 USDT |
0.0062 USDT |
0.0064 USDT |
0.0062 USDT |
| 2025-12-05 |
0.0065 USDT |
60,523.0000 ALPHA |
0.0065 USDT |
0.0064 USDT |
0.0067 USDT |
0.0064 USDT |
| 2025-12-04 |
0.0066 USDT |
92,285.0000 ALPHA |
0.0065 USDT |
0.0064 USDT |
0.0068 USDT |
0.0065 USDT |
| 2025-12-03 |
0.0066 USDT |
253,901.0000 ALPHA |
0.0064 USDT |
0.0063 USDT |
0.0069 USDT |
0.0068 USDT |
| 2025-12-02 |
0.0062 USDT |
109,989.0000 ALPHA |
0.0062 USDT |
0.0061 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-12-01 |
0.0067 USDT |
2,818,583.0000 ALPHA |
0.0069 USDT |
0.0065 USDT |
0.0069 USDT |
0.0065 USDT |
| 2025-11-30 |
0.0069 USDT |
152,187.0000 ALPHA |
0.0070 USDT |
0.0068 USDT |
0.0070 USDT |
0.0068 USDT |
| 2025-11-29 |
0.0070 USDT |
3,425,305.0000 ALPHA |
0.0070 USDT |
0.0068 USDT |
0.0072 USDT |
0.0069 USDT |
| 2025-11-28 |
0.0071 USDT |
5,255,856.0000 ALPHA |
0.0071 USDT |
0.0070 USDT |
0.0077 USDT |
0.0070 USDT |
| 2025-11-27 |
0.0070 USDT |
3,008,731.0000 ALPHA |
0.0068 USDT |
0.0067 USDT |
0.0078 USDT |
0.0069 USDT |
| 2025-11-26 |
0.0075 USDT |
4,870,747.0000 ALPHA |
0.0070 USDT |
0.0068 USDT |
0.0108 USDT |
0.0068 USDT |