Identifier on Kucoin: ALPHA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.0151 USDT |
261,333.9143 ALPHA |
0.0150 USDT |
0.0148 USDT |
0.0153 USDT |
0.0153 USDT |
| 2025-10-05 |
0.0151 USDT |
225,003.4550 ALPHA |
0.0151 USDT |
0.0151 USDT |
0.0154 USDT |
0.0152 USDT |
| 2025-10-04 |
0.0151 USDT |
194,793.8060 ALPHA |
0.0153 USDT |
0.0151 USDT |
0.0154 USDT |
0.0151 USDT |
| 2025-10-03 |
0.0152 USDT |
392,769.6985 ALPHA |
0.0152 USDT |
0.0148 USDT |
0.0154 USDT |
0.0152 USDT |
| 2025-10-02 |
0.0152 USDT |
628,589.2327 ALPHA |
0.0155 USDT |
0.0145 USDT |
0.0158 USDT |
0.0155 USDT |
| 2025-10-01 |
0.0147 USDT |
408,096.5846 ALPHA |
0.0149 USDT |
0.0143 USDT |
0.0158 USDT |
0.0155 USDT |
| 2025-09-30 |
0.0150 USDT |
942,915.5619 ALPHA |
0.0151 USDT |
0.0146 USDT |
0.0155 USDT |
0.0150 USDT |
| 2025-09-29 |
0.0155 USDT |
491,154.5423 ALPHA |
0.0157 USDT |
0.0150 USDT |
0.0158 USDT |
0.0156 USDT |
| 2025-09-28 |
0.0154 USDT |
1,555,263.1832 ALPHA |
0.0155 USDT |
0.0150 USDT |
0.0160 USDT |
0.0154 USDT |
| 2025-09-27 |
0.0157 USDT |
1,623,550.5661 ALPHA |
0.0162 USDT |
0.0153 USDT |
0.0162 USDT |
0.0156 USDT |
| 2025-09-26 |
0.0157 USDT |
14,742,613.7078 ALPHA |
0.0158 USDT |
0.0143 USDT |
0.0170 USDT |
0.0161 USDT |
| 2025-09-25 |
0.0167 USDT |
10,488,866.2589 ALPHA |
0.0178 USDT |
0.0158 USDT |
0.0178 USDT |
0.0166 USDT |
| 2025-09-24 |
0.0180 USDT |
13,392,428.6631 ALPHA |
0.0193 USDT |
0.0169 USDT |
0.0195 USDT |
0.0180 USDT |
| 2025-09-23 |
0.0204 USDT |
152,794,149.1001 ALPHA |
0.0233 USDT |
0.0166 USDT |
0.0279 USDT |
0.0193 USDT |
| 2025-09-22 |
0.0187 USDT |
149,651,700.0104 ALPHA |
0.0179 USDT |
0.0142 USDT |
0.0254 USDT |
0.0150 USDT |
| 2025-09-21 |
0.0188 USDT |
6,288,643.6185 ALPHA |
0.0193 USDT |
0.0181 USDT |
0.0196 USDT |
0.0182 USDT |
| 2025-09-20 |
0.0201 USDT |
19,832,369.9210 ALPHA |
0.0199 USDT |
0.0192 USDT |
0.0211 USDT |
0.0196 USDT |
| 2025-09-19 |
0.0200 USDT |
6,439,629.5995 ALPHA |
0.0214 USDT |
0.0193 USDT |
0.0215 USDT |
0.0193 USDT |
| 2025-09-18 |
0.0220 USDT |
23,383,380.9806 ALPHA |
0.0216 USDT |
0.0208 USDT |
0.0233 USDT |
0.0214 USDT |
| 2025-09-17 |
0.0216 USDT |
74,725,695.2234 ALPHA |
0.0167 USDT |
0.0163 USDT |
0.0296 USDT |
0.0238 USDT |
| 2025-09-16 |
0.0163 USDT |
215,246.5066 ALPHA |
0.0160 USDT |
0.0160 USDT |
0.0181 USDT |
0.0166 USDT |
| 2025-09-15 |
0.0163 USDT |
791,917.1922 ALPHA |
0.0168 USDT |
0.0156 USDT |
0.0176 USDT |
0.0161 USDT |
| 2025-09-14 |
0.0173 USDT |
6,287,146.9557 ALPHA |
0.0177 USDT |
0.0167 USDT |
0.0177 USDT |
0.0168 USDT |
| 2025-09-13 |
0.0177 USDT |
2,487,491.1236 ALPHA |
0.0176 USDT |
0.0171 USDT |
0.0185 USDT |
0.0175 USDT |
| 2025-09-12 |
0.0163 USDT |
982,523.7005 ALPHA |
0.0160 USDT |
0.0159 USDT |
0.0167 USDT |
0.0167 USDT |
| 2025-09-11 |
0.0162 USDT |
1,278,864.5752 ALPHA |
0.0163 USDT |
0.0155 USDT |
0.0167 USDT |
0.0158 USDT |
| 2025-09-10 |
0.0162 USDT |
3,764,485.9861 ALPHA |
0.0149 USDT |
0.0147 USDT |
0.0178 USDT |
0.0160 USDT |
| 2025-09-09 |
0.0149 USDT |
74,564.0851 ALPHA |
0.0148 USDT |
0.0148 USDT |
0.0152 USDT |
0.0149 USDT |
| 2025-09-08 |
0.0151 USDT |
269,742.8902 ALPHA |
0.0153 USDT |
0.0147 USDT |
0.0154 USDT |
0.0149 USDT |
| 2025-09-07 |
0.0149 USDT |
43,775.0389 ALPHA |
0.0145 USDT |
0.0145 USDT |
0.0151 USDT |
0.0151 USDT |
| 2025-09-06 |
0.0144 USDT |
302,382.1167 ALPHA |
0.0144 USDT |
0.0141 USDT |
0.0150 USDT |
0.0144 USDT |
| 2025-09-05 |
0.0142 USDT |
173,016.6549 ALPHA |
0.0142 USDT |
0.0141 USDT |
0.0144 USDT |
0.0144 USDT |
| 2025-09-04 |
0.0144 USDT |
428,119.2806 ALPHA |
0.0149 USDT |
0.0140 USDT |
0.0149 USDT |
0.0140 USDT |
| 2025-09-03 |
0.0147 USDT |
329,640.5761 ALPHA |
0.0148 USDT |
0.0145 USDT |
0.0152 USDT |
0.0152 USDT |
| 2025-09-02 |
0.0143 USDT |
75,591.1060 ALPHA |
0.0144 USDT |
0.0141 USDT |
0.0146 USDT |
0.0146 USDT |
| 2025-09-01 |
0.0144 USDT |
48,610.5388 ALPHA |
0.0145 USDT |
0.0141 USDT |
0.0146 USDT |
0.0145 USDT |
| 2025-08-31 |
0.0150 USDT |
325,398.4523 ALPHA |
0.0153 USDT |
0.0148 USDT |
0.0153 USDT |
0.0149 USDT |
| 2025-08-30 |
0.0150 USDT |
294,324.5923 ALPHA |
0.0145 USDT |
0.0144 USDT |
0.0153 USDT |
0.0152 USDT |
| 2025-08-29 |
0.0145 USDT |
184,823.6671 ALPHA |
0.0152 USDT |
0.0141 USDT |
0.0152 USDT |
0.0142 USDT |
| 2025-08-28 |
0.0150 USDT |
438,935.8389 ALPHA |
0.0145 USDT |
0.0145 USDT |
0.0153 USDT |
0.0151 USDT |
| 2025-08-27 |
0.0147 USDT |
115,233.5428 ALPHA |
0.0148 USDT |
0.0145 USDT |
0.0150 USDT |
0.0147 USDT |
| 2025-08-26 |
0.0143 USDT |
197,307.8196 ALPHA |
0.0141 USDT |
0.0141 USDT |
0.0152 USDT |
0.0147 USDT |
| 2025-08-25 |
0.0145 USDT |
284,753.0077 ALPHA |
0.0147 USDT |
0.0140 USDT |
0.0150 USDT |
0.0140 USDT |
| 2025-08-24 |
0.0148 USDT |
634,024.9605 ALPHA |
0.0151 USDT |
0.0144 USDT |
0.0152 USDT |
0.0147 USDT |
| 2025-08-23 |
0.0156 USDT |
3,662,823.9943 ALPHA |
0.0153 USDT |
0.0143 USDT |
0.0189 USDT |
0.0150 USDT |
| 2025-08-22 |
0.0143 USDT |
339,926.6919 ALPHA |
0.0143 USDT |
0.0139 USDT |
0.0154 USDT |
0.0153 USDT |
| 2025-08-21 |
0.0142 USDT |
916,340.2418 ALPHA |
0.0148 USDT |
0.0140 USDT |
0.0148 USDT |
0.0142 USDT |
| 2025-08-20 |
0.0146 USDT |
1,566,424.2028 ALPHA |
0.0144 USDT |
0.0143 USDT |
0.0150 USDT |
0.0149 USDT |
| 2025-08-19 |
0.0152 USDT |
994,957.2481 ALPHA |
0.0154 USDT |
0.0145 USDT |
0.0161 USDT |
0.0145 USDT |
| 2025-08-18 |
0.0154 USDT |
673,028.9587 ALPHA |
0.0162 USDT |
0.0151 USDT |
0.0163 USDT |
0.0155 USDT |