Identifier on Kucoin: ALPHA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0147 USDT |
115,233.5428 ALPHA |
0.0148 USDT |
0.0145 USDT |
0.0150 USDT |
0.0147 USDT |
| 2025-08-26 |
0.0143 USDT |
197,307.8196 ALPHA |
0.0141 USDT |
0.0141 USDT |
0.0152 USDT |
0.0147 USDT |
| 2025-08-25 |
0.0145 USDT |
284,753.0077 ALPHA |
0.0147 USDT |
0.0140 USDT |
0.0150 USDT |
0.0140 USDT |
| 2025-08-24 |
0.0148 USDT |
634,024.9605 ALPHA |
0.0151 USDT |
0.0144 USDT |
0.0152 USDT |
0.0147 USDT |
| 2025-08-23 |
0.0156 USDT |
3,662,823.9943 ALPHA |
0.0153 USDT |
0.0143 USDT |
0.0189 USDT |
0.0150 USDT |
| 2025-08-22 |
0.0143 USDT |
339,926.6919 ALPHA |
0.0143 USDT |
0.0139 USDT |
0.0154 USDT |
0.0153 USDT |
| 2025-08-21 |
0.0142 USDT |
916,340.2418 ALPHA |
0.0148 USDT |
0.0140 USDT |
0.0148 USDT |
0.0142 USDT |
| 2025-08-20 |
0.0146 USDT |
1,566,424.2028 ALPHA |
0.0144 USDT |
0.0143 USDT |
0.0150 USDT |
0.0149 USDT |
| 2025-08-19 |
0.0152 USDT |
994,957.2481 ALPHA |
0.0154 USDT |
0.0145 USDT |
0.0161 USDT |
0.0145 USDT |
| 2025-08-18 |
0.0154 USDT |
673,028.9587 ALPHA |
0.0162 USDT |
0.0151 USDT |
0.0163 USDT |
0.0155 USDT |
| 2025-08-17 |
0.0163 USDT |
1,587,788.9415 ALPHA |
0.0153 USDT |
0.0153 USDT |
0.0167 USDT |
0.0165 USDT |
| 2025-08-16 |
0.0148 USDT |
57,156.1158 ALPHA |
0.0148 USDT |
0.0146 USDT |
0.0149 USDT |
0.0149 USDT |
| 2025-08-15 |
0.0145 USDT |
535,172.8905 ALPHA |
0.0145 USDT |
0.0141 USDT |
0.0148 USDT |
0.0143 USDT |
| 2025-08-14 |
0.0154 USDT |
2,581,153.1345 ALPHA |
0.0163 USDT |
0.0141 USDT |
0.0165 USDT |
0.0149 USDT |
| 2025-08-13 |
0.0162 USDT |
575,716.5125 ALPHA |
0.0161 USDT |
0.0158 USDT |
0.0165 USDT |
0.0162 USDT |
| 2025-08-12 |
0.0156 USDT |
775,266.3706 ALPHA |
0.0155 USDT |
0.0153 USDT |
0.0161 USDT |
0.0160 USDT |
| 2025-08-11 |
0.0162 USDT |
1,247,126.1820 ALPHA |
0.0165 USDT |
0.0156 USDT |
0.0171 USDT |
0.0158 USDT |
| 2025-08-10 |
0.0171 USDT |
1,526,814.8261 ALPHA |
0.0176 USDT |
0.0163 USDT |
0.0182 USDT |
0.0166 USDT |
| 2025-08-09 |
0.0170 USDT |
2,529,212.4430 ALPHA |
0.0151 USDT |
0.0150 USDT |
0.0180 USDT |
0.0174 USDT |
| 2025-08-08 |
0.0147 USDT |
637,172.4862 ALPHA |
0.0148 USDT |
0.0143 USDT |
0.0152 USDT |
0.0150 USDT |
| 2025-08-07 |
0.0152 USDT |
2,160,635.1371 ALPHA |
0.0144 USDT |
0.0143 USDT |
0.0160 USDT |
0.0146 USDT |
| 2025-08-06 |
0.0144 USDT |
2,683,244.3139 ALPHA |
0.0142 USDT |
0.0139 USDT |
0.0159 USDT |
0.0143 USDT |
| 2025-08-05 |
0.0000 USDT |
0.0000 ALPHA |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
| 2025-08-04 |
0.0000 USDT |
0.0000 ALPHA |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
| 2025-08-03 |
0.0000 USDT |
0.0000 ALPHA |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
| 2025-08-02 |
0.0000 USDT |
0.0000 ALPHA |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
| 2025-08-01 |
0.0000 USDT |
0.0000 ALPHA |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
| 2025-07-31 |
0.0147 USDT |
129,837.9567 ALPHA |
0.0146 USDT |
0.0145 USDT |
0.0148 USDT |
0.0147 USDT |
| 2025-07-30 |
0.0142 USDT |
1,723,575.0482 ALPHA |
0.0146 USDT |
0.0138 USDT |
0.0147 USDT |
0.0144 USDT |
| 2025-07-29 |
0.0144 USDT |
1,323,523.7870 ALPHA |
0.0143 USDT |
0.0141 USDT |
0.0148 USDT |
0.0146 USDT |
| 2025-07-28 |
0.0153 USDT |
2,209,083.3933 ALPHA |
0.0156 USDT |
0.0142 USDT |
0.0160 USDT |
0.0144 USDT |
| 2025-07-27 |
0.0155 USDT |
2,903,641.5916 ALPHA |
0.0155 USDT |
0.0147 USDT |
0.0158 USDT |
0.0156 USDT |
| 2025-07-26 |
0.0155 USDT |
1,133,249.7706 ALPHA |
0.0152 USDT |
0.0151 USDT |
0.0157 USDT |
0.0155 USDT |
| 2025-07-25 |
0.0145 USDT |
1,362,617.4777 ALPHA |
0.0145 USDT |
0.0142 USDT |
0.0150 USDT |
0.0150 USDT |
| 2025-07-24 |
0.0146 USDT |
5,672,650.3947 ALPHA |
0.0151 USDT |
0.0139 USDT |
0.0154 USDT |
0.0148 USDT |
| 2025-07-23 |
0.0162 USDT |
2,695,215.4096 ALPHA |
0.0166 USDT |
0.0151 USDT |
0.0169 USDT |
0.0154 USDT |
| 2025-07-22 |
0.0161 USDT |
2,059,513.5830 ALPHA |
0.0167 USDT |
0.0157 USDT |
0.0167 USDT |
0.0162 USDT |
| 2025-07-21 |
0.0168 USDT |
5,229,906.3387 ALPHA |
0.0169 USDT |
0.0163 USDT |
0.0171 USDT |
0.0166 USDT |
| 2025-07-20 |
0.0169 USDT |
7,942,423.3137 ALPHA |
0.0165 USDT |
0.0161 USDT |
0.0174 USDT |
0.0168 USDT |
| 2025-07-19 |
0.0160 USDT |
3,321,427.1918 ALPHA |
0.0159 USDT |
0.0155 USDT |
0.0162 USDT |
0.0162 USDT |
| 2025-07-18 |
0.0160 USDT |
2,140,108.0204 ALPHA |
0.0156 USDT |
0.0156 USDT |
0.0164 USDT |
0.0159 USDT |
| 2025-07-17 |
0.0155 USDT |
2,875,648.7533 ALPHA |
0.0158 USDT |
0.0152 USDT |
0.0159 USDT |
0.0153 USDT |
| 2025-07-16 |
0.0160 USDT |
3,619,730.0364 ALPHA |
0.0157 USDT |
0.0153 USDT |
0.0165 USDT |
0.0159 USDT |
| 2025-07-15 |
0.0151 USDT |
2,313,326.9681 ALPHA |
0.0158 USDT |
0.0146 USDT |
0.0158 USDT |
0.0155 USDT |
| 2025-07-14 |
0.0162 USDT |
2,603,276.5587 ALPHA |
0.0163 USDT |
0.0159 USDT |
0.0166 USDT |
0.0160 USDT |
| 2025-07-13 |
0.0161 USDT |
3,072,420.2412 ALPHA |
0.0165 USDT |
0.0156 USDT |
0.0166 USDT |
0.0161 USDT |
| 2025-07-12 |
0.0174 USDT |
58,349,437.3197 ALPHA |
0.0174 USDT |
0.0154 USDT |
0.0208 USDT |
0.0160 USDT |
| 2025-07-11 |
0.0141 USDT |
16,099,082.9770 ALPHA |
0.0136 USDT |
0.0134 USDT |
0.0150 USDT |
0.0138 USDT |
| 2025-07-10 |
0.0124 USDT |
5,243,593.1060 ALPHA |
0.0125 USDT |
0.0119 USDT |
0.0128 USDT |
0.0125 USDT |
| 2025-07-09 |
0.0123 USDT |
5,761,234.8428 ALPHA |
0.0125 USDT |
0.0119 USDT |
0.0125 USDT |
0.0122 USDT |