Identifier on Kucoin: ALPHA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-10 |
0.0493 USDT |
126,812.8615 ALPHA |
0.0497 USDT |
0.0476 USDT |
0.0502 USDT |
0.0500 USDT |
| 2025-02-09 |
0.0506 USDT |
249,236.6568 ALPHA |
0.0498 USDT |
0.0476 USDT |
0.0524 USDT |
0.0487 USDT |
| 2025-02-08 |
0.0470 USDT |
80,077.9605 ALPHA |
0.0461 USDT |
0.0455 USDT |
0.0499 USDT |
0.0499 USDT |
| 2025-02-07 |
0.0468 USDT |
129,826.1224 ALPHA |
0.0457 USDT |
0.0449 USDT |
0.0482 USDT |
0.0455 USDT |
| 2025-02-06 |
0.0469 USDT |
90,940.2703 ALPHA |
0.0471 USDT |
0.0451 USDT |
0.0485 USDT |
0.0460 USDT |
| 2025-02-05 |
0.0478 USDT |
65,080.9285 ALPHA |
0.0471 USDT |
0.0467 USDT |
0.0491 USDT |
0.0472 USDT |
| 2025-02-04 |
0.0478 USDT |
248,050.1661 ALPHA |
0.0500 USDT |
0.0450 USDT |
0.0504 USDT |
0.0460 USDT |
| 2025-02-03 |
0.0448 USDT |
739,910.8563 ALPHA |
0.0493 USDT |
0.0396 USDT |
0.0494 USDT |
0.0473 USDT |
| 2025-02-02 |
0.0517 USDT |
578,591.0242 ALPHA |
0.0577 USDT |
0.0469 USDT |
0.0590 USDT |
0.0494 USDT |
| 2025-02-01 |
0.0624 USDT |
107,657.6693 ALPHA |
0.0637 USDT |
0.0614 USDT |
0.0645 USDT |
0.0614 USDT |
| 2025-01-31 |
0.0648 USDT |
134,728.7932 ALPHA |
0.0636 USDT |
0.0626 USDT |
0.0666 USDT |
0.0638 USDT |
| 2025-01-30 |
0.0637 USDT |
66,881.8630 ALPHA |
0.0615 USDT |
0.0614 USDT |
0.0649 USDT |
0.0645 USDT |
| 2025-01-29 |
0.0613 USDT |
355,098.8274 ALPHA |
0.0587 USDT |
0.0587 USDT |
0.0638 USDT |
0.0630 USDT |
| 2025-01-28 |
0.0616 USDT |
161,261.3246 ALPHA |
0.0618 USDT |
0.0607 USDT |
0.0626 USDT |
0.0613 USDT |
| 2025-01-27 |
0.0594 USDT |
415,872.0349 ALPHA |
0.0632 USDT |
0.0568 USDT |
0.0635 USDT |
0.0596 USDT |
| 2025-01-26 |
0.0645 USDT |
343,904.4693 ALPHA |
0.0628 USDT |
0.0627 USDT |
0.0658 USDT |
0.0656 USDT |
| 2025-01-25 |
0.0623 USDT |
111,949.3791 ALPHA |
0.0617 USDT |
0.0610 USDT |
0.0637 USDT |
0.0633 USDT |
| 2025-01-24 |
0.0643 USDT |
104,684.3921 ALPHA |
0.0647 USDT |
0.0619 USDT |
0.0658 USDT |
0.0621 USDT |
| 2025-01-23 |
0.0644 USDT |
128,069.1336 ALPHA |
0.0654 USDT |
0.0628 USDT |
0.0665 USDT |
0.0630 USDT |
| 2025-01-22 |
0.0672 USDT |
141,051.6413 ALPHA |
0.0685 USDT |
0.0661 USDT |
0.0688 USDT |
0.0665 USDT |
| 2025-01-21 |
0.0649 USDT |
91,841.3596 ALPHA |
0.0656 USDT |
0.0622 USDT |
0.0692 USDT |
0.0680 USDT |
| 2025-01-20 |
0.0681 USDT |
292,538.1004 ALPHA |
0.0670 USDT |
0.0639 USDT |
0.0726 USDT |
0.0673 USDT |
| 2025-01-19 |
0.0734 USDT |
388,690.1831 ALPHA |
0.0756 USDT |
0.0682 USDT |
0.0773 USDT |
0.0748 USDT |
| 2025-01-18 |
0.0766 USDT |
102,038.7216 ALPHA |
0.0805 USDT |
0.0736 USDT |
0.0811 USDT |
0.0742 USDT |
| 2025-01-17 |
0.0791 USDT |
237,116.9870 ALPHA |
0.0767 USDT |
0.0766 USDT |
0.0804 USDT |
0.0789 USDT |
| 2025-01-16 |
0.0771 USDT |
171,447.3261 ALPHA |
0.0785 USDT |
0.0752 USDT |
0.0785 USDT |
0.0770 USDT |
| 2025-01-15 |
0.0754 USDT |
111,408.5574 ALPHA |
0.0740 USDT |
0.0718 USDT |
0.0774 USDT |
0.0761 USDT |
| 2025-01-14 |
0.0715 USDT |
109,363.0190 ALPHA |
0.0702 USDT |
0.0698 USDT |
0.0727 USDT |
0.0718 USDT |
| 2025-01-13 |
0.0684 USDT |
107,846.9332 ALPHA |
0.0731 USDT |
0.0651 USDT |
0.0750 USDT |
0.0664 USDT |
| 2025-01-12 |
0.0737 USDT |
17,220.3730 ALPHA |
0.0738 USDT |
0.0725 USDT |
0.0748 USDT |
0.0740 USDT |
| 2025-01-11 |
0.0740 USDT |
123,369.9650 ALPHA |
0.0752 USDT |
0.0729 USDT |
0.0756 USDT |
0.0749 USDT |
| 2025-01-10 |
0.0745 USDT |
201,415.7574 ALPHA |
0.0735 USDT |
0.0729 USDT |
0.0762 USDT |
0.0753 USDT |
| 2025-01-09 |
0.0733 USDT |
157,137.2986 ALPHA |
0.0758 USDT |
0.0712 USDT |
0.0767 USDT |
0.0728 USDT |
| 2025-01-08 |
0.0761 USDT |
476,429.8269 ALPHA |
0.0784 USDT |
0.0718 USDT |
0.0793 USDT |
0.0756 USDT |
| 2025-01-07 |
0.0850 USDT |
302,490.3630 ALPHA |
0.0909 USDT |
0.0811 USDT |
0.0909 USDT |
0.0822 USDT |
| 2025-01-06 |
0.0894 USDT |
69,759.2355 ALPHA |
0.0896 USDT |
0.0879 USDT |
0.0909 USDT |
0.0907 USDT |
| 2025-01-05 |
0.0886 USDT |
192,220.0153 ALPHA |
0.0889 USDT |
0.0877 USDT |
0.0898 USDT |
0.0893 USDT |
| 2025-01-04 |
0.0887 USDT |
264,975.4026 ALPHA |
0.0898 USDT |
0.0877 USDT |
0.0906 USDT |
0.0896 USDT |
| 2025-01-03 |
0.0868 USDT |
251,268.2271 ALPHA |
0.0852 USDT |
0.0826 USDT |
0.0886 USDT |
0.0883 USDT |
| 2025-01-02 |
0.0846 USDT |
202,369.5835 ALPHA |
0.0832 USDT |
0.0829 USDT |
0.0868 USDT |
0.0847 USDT |
| 2025-01-01 |
0.0803 USDT |
175,523.9547 ALPHA |
0.0799 USDT |
0.0783 USDT |
0.0833 USDT |
0.0828 USDT |
| 2024-12-31 |
0.0819 USDT |
98,405.4323 ALPHA |
0.0826 USDT |
0.0797 USDT |
0.0841 USDT |
0.0814 USDT |
| 2024-12-30 |
0.0833 USDT |
136,137.6744 ALPHA |
0.0838 USDT |
0.0797 USDT |
0.0872 USDT |
0.0829 USDT |
| 2024-12-29 |
0.0868 USDT |
83,043.3026 ALPHA |
0.0892 USDT |
0.0848 USDT |
0.0892 USDT |
0.0851 USDT |
| 2024-12-28 |
0.0874 USDT |
305,227.0364 ALPHA |
0.0820 USDT |
0.0814 USDT |
0.0913 USDT |
0.0893 USDT |
| 2024-12-27 |
0.0827 USDT |
82,639.9033 ALPHA |
0.0800 USDT |
0.0798 USDT |
0.0853 USDT |
0.0807 USDT |
| 2024-12-26 |
0.0814 USDT |
51,427.7917 ALPHA |
0.0867 USDT |
0.0791 USDT |
0.0873 USDT |
0.0796 USDT |
| 2024-12-25 |
0.0865 USDT |
38,172.1689 ALPHA |
0.0885 USDT |
0.0852 USDT |
0.0894 USDT |
0.0863 USDT |
| 2024-12-24 |
0.0857 USDT |
198,376.1878 ALPHA |
0.0844 USDT |
0.0818 USDT |
0.0905 USDT |
0.0887 USDT |
| 2024-12-23 |
0.0805 USDT |
234,813.7546 ALPHA |
0.0790 USDT |
0.0768 USDT |
0.0831 USDT |
0.0784 USDT |