Identifier on Kucoin: ALICE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.4437 USDT |
90,083.4508 ALICE |
0.4760 USDT |
0.4110 USDT |
0.4790 USDT |
0.4140 USDT |
| 2025-07-22 |
0.4665 USDT |
223,252.7148 ALICE |
0.4920 USDT |
0.4510 USDT |
0.4940 USDT |
0.4620 USDT |
| 2025-07-21 |
0.4963 USDT |
70,260.6528 ALICE |
0.4920 USDT |
0.4790 USDT |
0.5050 USDT |
0.4820 USDT |
| 2025-07-20 |
0.4903 USDT |
60,987.2931 ALICE |
0.4790 USDT |
0.4780 USDT |
0.5010 USDT |
0.4850 USDT |
| 2025-07-19 |
0.4749 USDT |
54,482.1215 ALICE |
0.4780 USDT |
0.4610 USDT |
0.4890 USDT |
0.4750 USDT |
| 2025-07-18 |
0.4886 USDT |
121,879.8734 ALICE |
0.4740 USDT |
0.4740 USDT |
0.5000 USDT |
0.4810 USDT |
| 2025-07-17 |
0.4711 USDT |
51,014.4918 ALICE |
0.4750 USDT |
0.4630 USDT |
0.4820 USDT |
0.4760 USDT |
| 2025-07-16 |
0.4751 USDT |
79,172.6741 ALICE |
0.4690 USDT |
0.4600 USDT |
0.4880 USDT |
0.4830 USDT |
| 2025-07-15 |
0.4475 USDT |
36,442.8226 ALICE |
0.4440 USDT |
0.4260 USDT |
0.4650 USDT |
0.4590 USDT |
| 2025-07-14 |
0.4661 USDT |
29,221.5901 ALICE |
0.4560 USDT |
0.4560 USDT |
0.4760 USDT |
0.4640 USDT |
| 2025-07-13 |
0.4582 USDT |
39,124.6696 ALICE |
0.4440 USDT |
0.4410 USDT |
0.4690 USDT |
0.4590 USDT |
| 2025-07-12 |
0.4510 USDT |
98,315.1908 ALICE |
0.4500 USDT |
0.4280 USDT |
0.4640 USDT |
0.4440 USDT |
| 2025-07-11 |
0.4531 USDT |
161,235.2665 ALICE |
0.4490 USDT |
0.4380 USDT |
0.4670 USDT |
0.4610 USDT |
| 2025-07-10 |
0.4236 USDT |
125,700.6635 ALICE |
0.4220 USDT |
0.4100 USDT |
0.4360 USDT |
0.4340 USDT |
| 2025-07-09 |
0.4451 USDT |
380,049.7494 ALICE |
0.3880 USDT |
0.3870 USDT |
0.4890 USDT |
0.4350 USDT |
| 2025-07-08 |
0.3788 USDT |
37,932.0330 ALICE |
0.3810 USDT |
0.3710 USDT |
0.3940 USDT |
0.3910 USDT |
| 2025-07-07 |
0.3836 USDT |
829.0353 ALICE |
0.3830 USDT |
0.3790 USDT |
0.3870 USDT |
0.3830 USDT |
| 2025-07-06 |
0.3774 USDT |
15,120.2650 ALICE |
0.3700 USDT |
0.3670 USDT |
0.3830 USDT |
0.3810 USDT |
| 2025-07-05 |
0.3865 USDT |
34,363.3002 ALICE |
0.3930 USDT |
0.3750 USDT |
0.3980 USDT |
0.3750 USDT |
| 2025-07-04 |
0.3921 USDT |
11,189.9381 ALICE |
0.4040 USDT |
0.3830 USDT |
0.4060 USDT |
0.3840 USDT |
| 2025-07-03 |
0.4119 USDT |
35,109.4140 ALICE |
0.4120 USDT |
0.3990 USDT |
0.4260 USDT |
0.4070 USDT |
| 2025-07-02 |
0.3718 USDT |
2,602.2354 ALICE |
0.3660 USDT |
0.3630 USDT |
0.3750 USDT |
0.3730 USDT |
| 2025-07-01 |
0.3718 USDT |
11,616.1590 ALICE |
0.3830 USDT |
0.3680 USDT |
0.3840 USDT |
0.3720 USDT |
| 2025-06-30 |
0.3854 USDT |
15,426.0298 ALICE |
0.3930 USDT |
0.3750 USDT |
0.3940 USDT |
0.3860 USDT |
| 2025-06-29 |
0.3713 USDT |
12,338.8730 ALICE |
0.3700 USDT |
0.3670 USDT |
0.3790 USDT |
0.3700 USDT |
| 2025-06-28 |
0.3623 USDT |
6,076.1107 ALICE |
0.3630 USDT |
0.3590 USDT |
0.3680 USDT |
0.3670 USDT |
| 2025-06-27 |
0.3597 USDT |
6,648.6691 ALICE |
0.3580 USDT |
0.3530 USDT |
0.3690 USDT |
0.3630 USDT |
| 2025-06-26 |
0.3631 USDT |
10,018.4265 ALICE |
0.3670 USDT |
0.3540 USDT |
0.3740 USDT |
0.3590 USDT |
| 2025-06-25 |
0.3737 USDT |
9,304.2933 ALICE |
0.3780 USDT |
0.3630 USDT |
0.3780 USDT |
0.3630 USDT |
| 2025-06-24 |
0.3706 USDT |
26,511.2235 ALICE |
0.3670 USDT |
0.3650 USDT |
0.3750 USDT |
0.3750 USDT |
| 2025-06-23 |
0.3309 USDT |
43,990.8972 ALICE |
0.3260 USDT |
0.3260 USDT |
0.3460 USDT |
0.3450 USDT |
| 2025-06-22 |
0.3391 USDT |
9,236.6771 ALICE |
0.3460 USDT |
0.3330 USDT |
0.3480 USDT |
0.3380 USDT |
| 2025-06-21 |
0.3703 USDT |
14,485.2257 ALICE |
0.3710 USDT |
0.3500 USDT |
0.3750 USDT |
0.3500 USDT |
| 2025-06-20 |
0.3808 USDT |
8,932.1244 ALICE |
0.3820 USDT |
0.3750 USDT |
0.3900 USDT |
0.3880 USDT |
| 2025-06-19 |
0.3817 USDT |
37,105.1444 ALICE |
0.3820 USDT |
0.3740 USDT |
0.3870 USDT |
0.3770 USDT |
| 2025-06-18 |
0.3836 USDT |
4,118.7642 ALICE |
0.3820 USDT |
0.3780 USDT |
0.3860 USDT |
0.3780 USDT |
| 2025-06-17 |
0.3966 USDT |
22,424.8388 ALICE |
0.3940 USDT |
0.3870 USDT |
0.4020 USDT |
0.3890 USDT |
| 2025-06-16 |
0.4055 USDT |
13,348.4716 ALICE |
0.3980 USDT |
0.3980 USDT |
0.4130 USDT |
0.4100 USDT |
| 2025-06-15 |
0.3959 USDT |
1,332.2736 ALICE |
0.3960 USDT |
0.3920 USDT |
0.3980 USDT |
0.3930 USDT |
| 2025-06-14 |
0.3972 USDT |
5,389.4589 ALICE |
0.4020 USDT |
0.3920 USDT |
0.4040 USDT |
0.3930 USDT |
| 2025-06-13 |
0.4010 USDT |
73,650.4923 ALICE |
0.4240 USDT |
0.3920 USDT |
0.4240 USDT |
0.4020 USDT |
| 2025-06-12 |
0.4466 USDT |
11,021.4671 ALICE |
0.4560 USDT |
0.4380 USDT |
0.4560 USDT |
0.4390 USDT |
| 2025-06-11 |
0.4664 USDT |
55,106.8210 ALICE |
0.4760 USDT |
0.4570 USDT |
0.4770 USDT |
0.4700 USDT |
| 2025-06-10 |
0.4418 USDT |
10,029.7030 ALICE |
0.4450 USDT |
0.4400 USDT |
0.4480 USDT |
0.4420 USDT |
| 2025-06-09 |
0.4160 USDT |
59,520.7224 ALICE |
0.4180 USDT |
0.4080 USDT |
0.4430 USDT |
0.4430 USDT |
| 2025-06-08 |
0.4142 USDT |
9,612.9063 ALICE |
0.4150 USDT |
0.4090 USDT |
0.4210 USDT |
0.4210 USDT |
| 2025-06-07 |
0.4287 USDT |
33,190.9529 ALICE |
0.4060 USDT |
0.4060 USDT |
0.4410 USDT |
0.4160 USDT |
| 2025-06-06 |
0.4003 USDT |
15,054.9192 ALICE |
0.3900 USDT |
0.3860 USDT |
0.4140 USDT |
0.4100 USDT |
| 2025-06-05 |
0.4100 USDT |
44,268.0758 ALICE |
0.4080 USDT |
0.3850 USDT |
0.4200 USDT |
0.3920 USDT |
| 2025-06-04 |
0.4257 USDT |
10,817.4094 ALICE |
0.4260 USDT |
0.4170 USDT |
0.4350 USDT |
0.4170 USDT |