Identifier on Kucoin: ALICE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.4717 USDT |
50,517.4954 ALICE |
0.4990 USDT |
0.4550 USDT |
0.5010 USDT |
0.4800 USDT |
| 2025-05-18 |
0.5065 USDT |
40,933.7200 ALICE |
0.4820 USDT |
0.4800 USDT |
0.5190 USDT |
0.5120 USDT |
| 2025-05-17 |
0.4812 USDT |
38,581.5591 ALICE |
0.5040 USDT |
0.4700 USDT |
0.5040 USDT |
0.4860 USDT |
| 2025-05-16 |
0.5223 USDT |
27,479.3919 ALICE |
0.5190 USDT |
0.4990 USDT |
0.5340 USDT |
0.5010 USDT |
| 2025-05-15 |
0.5237 USDT |
79,383.2380 ALICE |
0.5440 USDT |
0.5030 USDT |
0.5510 USDT |
0.5170 USDT |
| 2025-05-14 |
0.5704 USDT |
61,491.2380 ALICE |
0.5800 USDT |
0.5360 USDT |
0.5900 USDT |
0.5410 USDT |
| 2025-05-13 |
0.5570 USDT |
159,939.2614 ALICE |
0.5460 USDT |
0.5200 USDT |
0.5840 USDT |
0.5730 USDT |
| 2025-05-12 |
0.5580 USDT |
60,927.0241 ALICE |
0.5480 USDT |
0.5330 USDT |
0.5710 USDT |
0.5490 USDT |
| 2025-05-11 |
0.5395 USDT |
27,246.3832 ALICE |
0.5510 USDT |
0.5250 USDT |
0.5570 USDT |
0.5430 USDT |
| 2025-05-10 |
0.5251 USDT |
32,032.4753 ALICE |
0.5120 USDT |
0.5120 USDT |
0.5410 USDT |
0.5230 USDT |
| 2025-05-09 |
0.4897 USDT |
33,774.4801 ALICE |
0.4620 USDT |
0.4620 USDT |
0.5050 USDT |
0.5000 USDT |
| 2025-05-08 |
0.4301 USDT |
46,610.1919 ALICE |
0.4030 USDT |
0.4010 USDT |
0.4640 USDT |
0.4540 USDT |
| 2025-05-07 |
0.4054 USDT |
127,615.1511 ALICE |
0.4040 USDT |
0.3920 USDT |
0.4150 USDT |
0.3960 USDT |
| 2025-05-06 |
0.3987 USDT |
43,386.6094 ALICE |
0.4020 USDT |
0.3830 USDT |
0.4130 USDT |
0.4030 USDT |
| 2025-05-05 |
0.4096 USDT |
89,842.1653 ALICE |
0.4210 USDT |
0.3970 USDT |
0.4280 USDT |
0.4000 USDT |
| 2025-05-04 |
0.4233 USDT |
66,482.0872 ALICE |
0.4300 USDT |
0.4090 USDT |
0.4460 USDT |
0.4210 USDT |
| 2025-05-03 |
0.4602 USDT |
47,412.0305 ALICE |
0.4790 USDT |
0.4430 USDT |
0.4790 USDT |
0.4460 USDT |
| 2025-05-02 |
0.4785 USDT |
7,701.4295 ALICE |
0.4800 USDT |
0.4710 USDT |
0.4890 USDT |
0.4810 USDT |
| 2025-05-01 |
0.4888 USDT |
54,197.5391 ALICE |
0.4770 USDT |
0.4770 USDT |
0.5020 USDT |
0.4900 USDT |
| 2025-04-30 |
0.4725 USDT |
21,683.3461 ALICE |
0.4670 USDT |
0.4570 USDT |
0.4870 USDT |
0.4740 USDT |
| 2025-04-29 |
0.4997 USDT |
47,665.0892 ALICE |
0.4820 USDT |
0.4800 USDT |
0.5170 USDT |
0.4820 USDT |
| 2025-04-28 |
0.4710 USDT |
19,186.7217 ALICE |
0.4470 USDT |
0.4380 USDT |
0.4840 USDT |
0.4840 USDT |
| 2025-04-27 |
0.4614 USDT |
9,558.9430 ALICE |
0.4810 USDT |
0.4490 USDT |
0.4810 USDT |
0.4510 USDT |
| 2025-04-26 |
0.4811 USDT |
23,373.5023 ALICE |
0.4760 USDT |
0.4730 USDT |
0.4940 USDT |
0.4780 USDT |
| 2025-04-25 |
0.4724 USDT |
18,325.6861 ALICE |
0.4650 USDT |
0.4610 USDT |
0.4780 USDT |
0.4760 USDT |
| 2025-04-24 |
0.4516 USDT |
18,285.1912 ALICE |
0.4550 USDT |
0.4390 USDT |
0.4650 USDT |
0.4560 USDT |
| 2025-04-23 |
0.4575 USDT |
75,923.7082 ALICE |
0.4590 USDT |
0.4150 USDT |
0.4670 USDT |
0.4560 USDT |
| 2025-04-22 |
0.4390 USDT |
62,794.0647 ALICE |
0.4390 USDT |
0.4220 USDT |
0.4560 USDT |
0.4520 USDT |
| 2025-04-21 |
0.4559 USDT |
264,078.2916 ALICE |
0.4210 USDT |
0.4190 USDT |
0.4920 USDT |
0.4400 USDT |
| 2025-04-20 |
0.4246 USDT |
168,914.5880 ALICE |
0.4110 USDT |
0.4070 USDT |
0.4520 USDT |
0.4220 USDT |
| 2025-04-19 |
0.3992 USDT |
120,910.9869 ALICE |
0.3840 USDT |
0.3830 USDT |
0.4150 USDT |
0.4120 USDT |
| 2025-04-18 |
0.3836 USDT |
96,279.3033 ALICE |
0.3810 USDT |
0.3730 USDT |
0.4000 USDT |
0.3800 USDT |
| 2025-04-17 |
0.4007 USDT |
27,437.4985 ALICE |
0.4030 USDT |
0.3950 USDT |
0.4090 USDT |
0.3970 USDT |
| 2025-04-16 |
0.4199 USDT |
97,387.4050 ALICE |
0.4230 USDT |
0.3990 USDT |
0.4320 USDT |
0.4070 USDT |
| 2025-04-15 |
0.4445 USDT |
204,073.9453 ALICE |
0.4550 USDT |
0.4260 USDT |
0.4890 USDT |
0.4290 USDT |
| 2025-04-14 |
0.4706 USDT |
1,106,867.2948 ALICE |
0.3880 USDT |
0.3880 USDT |
0.5360 USDT |
0.4630 USDT |
| 2025-04-13 |
0.4069 USDT |
17,095.4512 ALICE |
0.4150 USDT |
0.3980 USDT |
0.4150 USDT |
0.4010 USDT |
| 2025-04-12 |
0.4095 USDT |
22,557.8101 ALICE |
0.3960 USDT |
0.3960 USDT |
0.4190 USDT |
0.4160 USDT |
| 2025-04-11 |
0.3917 USDT |
8,877.4188 ALICE |
0.3840 USDT |
0.3840 USDT |
0.4040 USDT |
0.4040 USDT |
| 2025-04-10 |
0.3821 USDT |
25,110.1971 ALICE |
0.3950 USDT |
0.3690 USDT |
0.3950 USDT |
0.3810 USDT |
| 2025-04-09 |
0.3707 USDT |
176,097.1226 ALICE |
0.3490 USDT |
0.3360 USDT |
0.4010 USDT |
0.3920 USDT |
| 2025-04-08 |
0.3617 USDT |
49,334.4502 ALICE |
0.3680 USDT |
0.3480 USDT |
0.3810 USDT |
0.3500 USDT |
| 2025-04-07 |
0.3478 USDT |
189,684.9606 ALICE |
0.3590 USDT |
0.3190 USDT |
0.3850 USDT |
0.3700 USDT |
| 2025-04-06 |
0.3892 USDT |
21,741.4415 ALICE |
0.4020 USDT |
0.3830 USDT |
0.4060 USDT |
0.3910 USDT |
| 2025-04-05 |
0.4068 USDT |
8,511.6553 ALICE |
0.4090 USDT |
0.3970 USDT |
0.4110 USDT |
0.4000 USDT |
| 2025-04-04 |
0.4079 USDT |
11,934.2467 ALICE |
0.4030 USDT |
0.3960 USDT |
0.4160 USDT |
0.3990 USDT |
| 2025-04-03 |
0.3941 USDT |
86,742.7400 ALICE |
0.4010 USDT |
0.3810 USDT |
0.4120 USDT |
0.4050 USDT |
| 2025-04-02 |
0.4199 USDT |
80,614.1282 ALICE |
0.4410 USDT |
0.4150 USDT |
0.4420 USDT |
0.4390 USDT |
| 2025-04-01 |
0.4529 USDT |
20,456.2077 ALICE |
0.4510 USDT |
0.4440 USDT |
0.4610 USDT |
0.4440 USDT |
| 2025-03-31 |
0.4372 USDT |
20,696.9332 ALICE |
0.4440 USDT |
0.4300 USDT |
0.4500 USDT |
0.4330 USDT |