Identifier on Kucoin: ALICE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.2260 USDT |
72,228.4700 ALICE |
0.2314 USDT |
0.2187 USDT |
0.2317 USDT |
0.2226 USDT |
| 2025-12-04 |
0.2404 USDT |
171,340.4010 ALICE |
0.2364 USDT |
0.2354 USDT |
0.2460 USDT |
0.2360 USDT |
| 2025-12-03 |
0.2322 USDT |
85,879.2480 ALICE |
0.2268 USDT |
0.2260 USDT |
0.2373 USDT |
0.2357 USDT |
| 2025-12-02 |
0.2133 USDT |
116,804.7590 ALICE |
0.2092 USDT |
0.2069 USDT |
0.2185 USDT |
0.2159 USDT |
| 2025-12-01 |
0.2124 USDT |
242,887.4440 ALICE |
0.2269 USDT |
0.2050 USDT |
0.2269 USDT |
0.2120 USDT |
| 2025-11-30 |
0.2277 USDT |
92,514.0520 ALICE |
0.2304 USDT |
0.2238 USDT |
0.2308 USDT |
0.2275 USDT |
| 2025-11-29 |
0.2356 USDT |
131,732.1810 ALICE |
0.2415 USDT |
0.2291 USDT |
0.2431 USDT |
0.2311 USDT |
| 2025-11-28 |
0.2468 USDT |
373,787.4190 ALICE |
0.2494 USDT |
0.2376 USDT |
0.2578 USDT |
0.2412 USDT |
| 2025-11-27 |
0.2500 USDT |
77,416.1010 ALICE |
0.2527 USDT |
0.2462 USDT |
0.2538 USDT |
0.2524 USDT |
| 2025-11-26 |
0.2561 USDT |
135,116.9180 ALICE |
0.2558 USDT |
0.2437 USDT |
0.2701 USDT |
0.2477 USDT |
| 2025-11-25 |
0.2499 USDT |
314,542.1860 ALICE |
0.2459 USDT |
0.2386 USDT |
0.2643 USDT |
0.2530 USDT |
| 2025-11-24 |
0.2448 USDT |
271,529.7730 ALICE |
0.2418 USDT |
0.2359 USDT |
0.2581 USDT |
0.2405 USDT |
| 2025-11-23 |
0.2606 USDT |
1,409,613.6050 ALICE |
0.2212 USDT |
0.2204 USDT |
0.3060 USDT |
0.2451 USDT |
| 2025-11-22 |
0.2064 USDT |
94,060.0460 ALICE |
0.2093 USDT |
0.2020 USDT |
0.2111 USDT |
0.2088 USDT |
| 2025-11-21 |
0.2212 USDT |
219,309.7120 ALICE |
0.2335 USDT |
0.2049 USDT |
0.2391 USDT |
0.2063 USDT |
| 2025-11-20 |
0.2446 USDT |
88,655.2730 ALICE |
0.2366 USDT |
0.2356 USDT |
0.2532 USDT |
0.2441 USDT |
| 2025-11-19 |
0.2466 USDT |
67,851.1370 ALICE |
0.2437 USDT |
0.2347 USDT |
0.2525 USDT |
0.2520 USDT |
| 2025-11-18 |
0.2421 USDT |
43,307.8260 ALICE |
0.2381 USDT |
0.2340 USDT |
0.2497 USDT |
0.2453 USDT |
| 2025-11-17 |
0.2481 USDT |
15,273.9290 ALICE |
0.2483 USDT |
0.2411 USDT |
0.2532 USDT |
0.2459 USDT |
| 2025-11-16 |
0.2547 USDT |
74,022.7860 ALICE |
0.2562 USDT |
0.2422 USDT |
0.2621 USDT |
0.2464 USDT |
| 2025-11-15 |
0.2594 USDT |
46,061.8340 ALICE |
0.2561 USDT |
0.2561 USDT |
0.2641 USDT |
0.2587 USDT |
| 2025-11-14 |
0.2564 USDT |
326,031.1920 ALICE |
0.2602 USDT |
0.2437 USDT |
0.2696 USDT |
0.2589 USDT |
| 2025-11-13 |
0.2693 USDT |
97,899.9600 ALICE |
0.2680 USDT |
0.2630 USDT |
0.2734 USDT |
0.2680 USDT |
| 2025-11-12 |
0.2806 USDT |
78,121.6140 ALICE |
0.2750 USDT |
0.2730 USDT |
0.2886 USDT |
0.2883 USDT |
| 2025-11-11 |
0.2853 USDT |
258,019.8440 ALICE |
0.3015 USDT |
0.2716 USDT |
0.3028 USDT |
0.2736 USDT |
| 2025-11-10 |
0.3033 USDT |
321,534.5570 ALICE |
0.2974 USDT |
0.2950 USDT |
0.3109 USDT |
0.2970 USDT |
| 2025-11-09 |
0.3128 USDT |
464,701.1310 ALICE |
0.3240 USDT |
0.2923 USDT |
0.3423 USDT |
0.3140 USDT |
| 2025-11-08 |
0.2725 USDT |
175,639.3450 ALICE |
0.2750 USDT |
0.2625 USDT |
0.2796 USDT |
0.2670 USDT |
| 2025-11-07 |
0.2637 USDT |
650,088.9110 ALICE |
0.2491 USDT |
0.2491 USDT |
0.2842 USDT |
0.2793 USDT |
| 2025-11-06 |
0.2440 USDT |
104,418.0730 ALICE |
0.2502 USDT |
0.2392 USDT |
0.2506 USDT |
0.2406 USDT |
| 2025-11-05 |
0.2415 USDT |
274,835.5870 ALICE |
0.2495 USDT |
0.2298 USDT |
0.2499 USDT |
0.2433 USDT |
| 2025-11-04 |
0.2428 USDT |
293,403.0410 ALICE |
0.2424 USDT |
0.2340 USDT |
0.2523 USDT |
0.2400 USDT |
| 2025-11-03 |
0.2621 USDT |
198,290.4960 ALICE |
0.2799 USDT |
0.2533 USDT |
0.2804 USDT |
0.2566 USDT |
| 2025-11-02 |
0.2817 USDT |
144,159.6690 ALICE |
0.2808 USDT |
0.2784 USDT |
0.2853 USDT |
0.2834 USDT |
| 2025-11-01 |
0.2826 USDT |
190,618.9100 ALICE |
0.2793 USDT |
0.2774 USDT |
0.2870 USDT |
0.2799 USDT |
| 2025-10-31 |
0.2796 USDT |
353,462.9810 ALICE |
0.2702 USDT |
0.2695 USDT |
0.3157 USDT |
0.2810 USDT |
| 2025-10-30 |
0.2841 USDT |
249,941.2060 ALICE |
0.2989 USDT |
0.2646 USDT |
0.3025 USDT |
0.2670 USDT |
| 2025-10-29 |
0.2992 USDT |
376,542.0530 ALICE |
0.2993 USDT |
0.2837 USDT |
0.3073 USDT |
0.3010 USDT |
| 2025-10-28 |
0.3165 USDT |
696,126.1290 ALICE |
0.3183 USDT |
0.3044 USDT |
0.3275 USDT |
0.3088 USDT |
| 2025-10-27 |
0.3361 USDT |
360,466.8010 ALICE |
0.3318 USDT |
0.3260 USDT |
0.3452 USDT |
0.3330 USDT |
| 2025-10-26 |
0.3451 USDT |
418,890.9130 ALICE |
0.3420 USDT |
0.3360 USDT |
0.3684 USDT |
0.3421 USDT |
| 2025-10-25 |
0.3371 USDT |
530,602.7250 ALICE |
0.3233 USDT |
0.3167 USDT |
0.3682 USDT |
0.3259 USDT |
| 2025-10-24 |
0.3234 USDT |
203,898.8900 ALICE |
0.3245 USDT |
0.3137 USDT |
0.3320 USDT |
0.3246 USDT |
| 2025-10-23 |
0.3211 USDT |
224,910.9330 ALICE |
0.3140 USDT |
0.3113 USDT |
0.3302 USDT |
0.3213 USDT |
| 2025-10-22 |
0.3240 USDT |
175,106.3250 ALICE |
0.3230 USDT |
0.3189 USDT |
0.3310 USDT |
0.3190 USDT |
| 2025-10-21 |
0.3403 USDT |
297,041.5730 ALICE |
0.3525 USDT |
0.3216 USDT |
0.3541 USDT |
0.3216 USDT |
| 2025-10-20 |
0.3794 USDT |
243,299.3580 ALICE |
0.3733 USDT |
0.3642 USDT |
0.3943 USDT |
0.3703 USDT |
| 2025-10-19 |
0.3651 USDT |
237,110.1070 ALICE |
0.3679 USDT |
0.3529 USDT |
0.3765 USDT |
0.3765 USDT |
| 2025-10-18 |
0.3893 USDT |
932,400.8460 ALICE |
0.3774 USDT |
0.3641 USDT |
0.4531 USDT |
0.3737 USDT |
| 2025-10-17 |
0.3635 USDT |
788,292.1270 ALICE |
0.3767 USDT |
0.3448 USDT |
0.3834 USDT |
0.3670 USDT |