Identifier on Kucoin: ALICE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.3977 USDT |
1,438,648.4040 ALICE |
0.4148 USDT |
0.3590 USDT |
0.4504 USDT |
0.3669 USDT |
| 2025-10-15 |
0.4827 USDT |
3,051,658.9525 ALICE |
0.5283 USDT |
0.4011 USDT |
0.5410 USDT |
0.4144 USDT |
| 2025-10-14 |
0.4886 USDT |
7,126,780.0744 ALICE |
0.4425 USDT |
0.4171 USDT |
0.5960 USDT |
0.4973 USDT |
| 2025-10-13 |
0.4324 USDT |
5,296,841.2920 ALICE |
0.3050 USDT |
0.3010 USDT |
0.4880 USDT |
0.4458 USDT |
| 2025-10-12 |
0.2823 USDT |
177,624.1000 ALICE |
0.2770 USDT |
0.2684 USDT |
0.3080 USDT |
0.3070 USDT |
| 2025-10-11 |
0.2982 USDT |
1,258,269.3730 ALICE |
0.3114 USDT |
0.2648 USDT |
0.3400 USDT |
0.2787 USDT |
| 2025-10-10 |
0.4614 USDT |
2,737,551.5827 ALICE |
0.4930 USDT |
0.4250 USDT |
0.4930 USDT |
0.4586 USDT |
| 2025-10-09 |
0.3778 USDT |
276,660.0244 ALICE |
0.3590 USDT |
0.3490 USDT |
0.3960 USDT |
0.3660 USDT |
| 2025-10-08 |
0.3340 USDT |
93,538.3709 ALICE |
0.3340 USDT |
0.3280 USDT |
0.3450 USDT |
0.3410 USDT |
| 2025-10-07 |
0.3515 USDT |
200,057.3952 ALICE |
0.3640 USDT |
0.3360 USDT |
0.3730 USDT |
0.3360 USDT |
| 2025-10-06 |
0.3645 USDT |
460,526.1129 ALICE |
0.3350 USDT |
0.3340 USDT |
0.3890 USDT |
0.3600 USDT |
| 2025-10-05 |
0.3384 USDT |
186,267.9303 ALICE |
0.3130 USDT |
0.3120 USDT |
0.3510 USDT |
0.3340 USDT |
| 2025-10-04 |
0.3111 USDT |
45,358.1692 ALICE |
0.3210 USDT |
0.3040 USDT |
0.3210 USDT |
0.3090 USDT |
| 2025-10-03 |
0.3174 USDT |
27,232.7726 ALICE |
0.3180 USDT |
0.3110 USDT |
0.3250 USDT |
0.3170 USDT |
| 2025-10-02 |
0.3122 USDT |
33,243.6841 ALICE |
0.3090 USDT |
0.3030 USDT |
0.3200 USDT |
0.3180 USDT |
| 2025-10-01 |
0.2949 USDT |
108,351.4252 ALICE |
0.2940 USDT |
0.2840 USDT |
0.3110 USDT |
0.3070 USDT |
| 2025-09-30 |
0.3066 USDT |
51,147.6039 ALICE |
0.3150 USDT |
0.2970 USDT |
0.3150 USDT |
0.3010 USDT |
| 2025-09-29 |
0.3096 USDT |
50,843.9246 ALICE |
0.3160 USDT |
0.3050 USDT |
0.3170 USDT |
0.3160 USDT |
| 2025-09-28 |
0.3112 USDT |
105,367.1833 ALICE |
0.3080 USDT |
0.3010 USDT |
0.3230 USDT |
0.3110 USDT |
| 2025-09-27 |
0.3047 USDT |
19,031.2358 ALICE |
0.3030 USDT |
0.2990 USDT |
0.3100 USDT |
0.3090 USDT |
| 2025-09-26 |
0.2976 USDT |
74,548.6166 ALICE |
0.2990 USDT |
0.2910 USDT |
0.3060 USDT |
0.3020 USDT |
| 2025-09-25 |
0.3096 USDT |
114,255.3361 ALICE |
0.3190 USDT |
0.2920 USDT |
0.3200 USDT |
0.2980 USDT |
| 2025-09-24 |
0.3221 USDT |
78,142.2761 ALICE |
0.3230 USDT |
0.3120 USDT |
0.3290 USDT |
0.3260 USDT |
| 2025-09-23 |
0.3213 USDT |
37,795.5807 ALICE |
0.3240 USDT |
0.3130 USDT |
0.3270 USDT |
0.3190 USDT |
| 2025-09-22 |
0.3297 USDT |
148,369.7578 ALICE |
0.3550 USDT |
0.3120 USDT |
0.3550 USDT |
0.3210 USDT |
| 2025-09-21 |
0.3624 USDT |
18,652.6451 ALICE |
0.3620 USDT |
0.3550 USDT |
0.3700 USDT |
0.3580 USDT |
| 2025-09-20 |
0.3590 USDT |
34,739.8242 ALICE |
0.3540 USDT |
0.3540 USDT |
0.3640 USDT |
0.3640 USDT |
| 2025-09-19 |
0.3798 USDT |
82,960.0499 ALICE |
0.3830 USDT |
0.3590 USDT |
0.3860 USDT |
0.3590 USDT |
| 2025-09-18 |
0.3809 USDT |
45,432.4848 ALICE |
0.3800 USDT |
0.3740 USDT |
0.3840 USDT |
0.3800 USDT |
| 2025-09-17 |
0.3621 USDT |
54,793.7093 ALICE |
0.3640 USDT |
0.3560 USDT |
0.3730 USDT |
0.3720 USDT |
| 2025-09-16 |
0.3602 USDT |
47,279.7749 ALICE |
0.3590 USDT |
0.3510 USDT |
0.3690 USDT |
0.3650 USDT |
| 2025-09-15 |
0.3694 USDT |
86,018.7131 ALICE |
0.3840 USDT |
0.3500 USDT |
0.3910 USDT |
0.3600 USDT |
| 2025-09-14 |
0.3909 USDT |
44,369.1104 ALICE |
0.4080 USDT |
0.3780 USDT |
0.4080 USDT |
0.3820 USDT |
| 2025-09-13 |
0.4044 USDT |
81,093.9315 ALICE |
0.3910 USDT |
0.3880 USDT |
0.4190 USDT |
0.4110 USDT |
| 2025-09-12 |
0.3838 USDT |
36,054.5957 ALICE |
0.3800 USDT |
0.3760 USDT |
0.3940 USDT |
0.3920 USDT |
| 2025-09-11 |
0.3869 USDT |
99,862.0568 ALICE |
0.3790 USDT |
0.3690 USDT |
0.4020 USDT |
0.3750 USDT |
| 2025-09-10 |
0.3783 USDT |
129,942.5838 ALICE |
0.3660 USDT |
0.3640 USDT |
0.3920 USDT |
0.3810 USDT |
| 2025-09-09 |
0.3737 USDT |
116,992.1229 ALICE |
0.3730 USDT |
0.3620 USDT |
0.3820 USDT |
0.3630 USDT |
| 2025-09-08 |
0.3673 USDT |
37,894.4664 ALICE |
0.3610 USDT |
0.3610 USDT |
0.3750 USDT |
0.3720 USDT |
| 2025-09-07 |
0.3627 USDT |
16,048.4429 ALICE |
0.3600 USDT |
0.3600 USDT |
0.3650 USDT |
0.3630 USDT |
| 2025-09-06 |
0.3563 USDT |
14,626.6357 ALICE |
0.3610 USDT |
0.3520 USDT |
0.3610 USDT |
0.3570 USDT |
| 2025-09-05 |
0.3586 USDT |
26,866.0612 ALICE |
0.3530 USDT |
0.3520 USDT |
0.3650 USDT |
0.3540 USDT |
| 2025-09-04 |
0.3533 USDT |
28,547.9294 ALICE |
0.3630 USDT |
0.3450 USDT |
0.3650 USDT |
0.3460 USDT |
| 2025-09-03 |
0.3603 USDT |
62,282.0458 ALICE |
0.3640 USDT |
0.3550 USDT |
0.3680 USDT |
0.3660 USDT |
| 2025-09-02 |
0.3588 USDT |
74,151.3608 ALICE |
0.3550 USDT |
0.3500 USDT |
0.3650 USDT |
0.3590 USDT |
| 2025-09-01 |
0.3661 USDT |
55,650.2713 ALICE |
0.3640 USDT |
0.3550 USDT |
0.3750 USDT |
0.3630 USDT |
| 2025-08-31 |
0.3840 USDT |
80,200.6674 ALICE |
0.3680 USDT |
0.3680 USDT |
0.3960 USDT |
0.3780 USDT |
| 2025-08-30 |
0.3656 USDT |
11,970.2093 ALICE |
0.3590 USDT |
0.3540 USDT |
0.3690 USDT |
0.3660 USDT |
| 2025-08-29 |
0.3645 USDT |
28,116.7523 ALICE |
0.3790 USDT |
0.3520 USDT |
0.3790 USDT |
0.3600 USDT |
| 2025-08-28 |
0.3783 USDT |
157,787.2927 ALICE |
0.3610 USDT |
0.3610 USDT |
0.4100 USDT |
0.3750 USDT |