Identifier on Kucoin: ALICE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.2796 USDT |
353,462.9810 ALICE |
0.2702 USDT |
0.2695 USDT |
0.3157 USDT |
0.2810 USDT |
| 2025-10-30 |
0.2841 USDT |
249,941.2060 ALICE |
0.2989 USDT |
0.2646 USDT |
0.3025 USDT |
0.2670 USDT |
| 2025-10-29 |
0.2992 USDT |
376,542.0530 ALICE |
0.2993 USDT |
0.2837 USDT |
0.3073 USDT |
0.3010 USDT |
| 2025-10-28 |
0.3165 USDT |
696,126.1290 ALICE |
0.3183 USDT |
0.3044 USDT |
0.3275 USDT |
0.3088 USDT |
| 2025-10-27 |
0.3361 USDT |
360,466.8010 ALICE |
0.3318 USDT |
0.3260 USDT |
0.3452 USDT |
0.3330 USDT |
| 2025-10-26 |
0.3451 USDT |
418,890.9130 ALICE |
0.3420 USDT |
0.3360 USDT |
0.3684 USDT |
0.3421 USDT |
| 2025-10-25 |
0.3371 USDT |
530,602.7250 ALICE |
0.3233 USDT |
0.3167 USDT |
0.3682 USDT |
0.3259 USDT |
| 2025-10-24 |
0.3234 USDT |
203,898.8900 ALICE |
0.3245 USDT |
0.3137 USDT |
0.3320 USDT |
0.3246 USDT |
| 2025-10-23 |
0.3211 USDT |
224,910.9330 ALICE |
0.3140 USDT |
0.3113 USDT |
0.3302 USDT |
0.3213 USDT |
| 2025-10-22 |
0.3240 USDT |
175,106.3250 ALICE |
0.3230 USDT |
0.3189 USDT |
0.3310 USDT |
0.3190 USDT |
| 2025-10-21 |
0.3403 USDT |
297,041.5730 ALICE |
0.3525 USDT |
0.3216 USDT |
0.3541 USDT |
0.3216 USDT |
| 2025-10-20 |
0.3794 USDT |
243,299.3580 ALICE |
0.3733 USDT |
0.3642 USDT |
0.3943 USDT |
0.3703 USDT |
| 2025-10-19 |
0.3651 USDT |
237,110.1070 ALICE |
0.3679 USDT |
0.3529 USDT |
0.3765 USDT |
0.3765 USDT |
| 2025-10-18 |
0.3893 USDT |
932,400.8460 ALICE |
0.3774 USDT |
0.3641 USDT |
0.4531 USDT |
0.3737 USDT |
| 2025-10-17 |
0.3635 USDT |
788,292.1270 ALICE |
0.3767 USDT |
0.3448 USDT |
0.3834 USDT |
0.3670 USDT |
| 2025-10-16 |
0.3977 USDT |
1,438,648.4040 ALICE |
0.4148 USDT |
0.3590 USDT |
0.4504 USDT |
0.3669 USDT |
| 2025-10-15 |
0.4827 USDT |
3,051,658.9525 ALICE |
0.5283 USDT |
0.4011 USDT |
0.5410 USDT |
0.4144 USDT |
| 2025-10-14 |
0.4886 USDT |
7,126,780.0744 ALICE |
0.4425 USDT |
0.4171 USDT |
0.5960 USDT |
0.4973 USDT |
| 2025-10-13 |
0.4324 USDT |
5,296,841.2920 ALICE |
0.3050 USDT |
0.3010 USDT |
0.4880 USDT |
0.4458 USDT |
| 2025-10-12 |
0.2823 USDT |
177,624.1000 ALICE |
0.2770 USDT |
0.2684 USDT |
0.3080 USDT |
0.3070 USDT |
| 2025-10-11 |
0.2982 USDT |
1,258,269.3730 ALICE |
0.3114 USDT |
0.2648 USDT |
0.3400 USDT |
0.2787 USDT |
| 2025-10-10 |
0.4614 USDT |
2,737,551.5827 ALICE |
0.4930 USDT |
0.4250 USDT |
0.4930 USDT |
0.4586 USDT |
| 2025-10-09 |
0.3778 USDT |
276,660.0244 ALICE |
0.3590 USDT |
0.3490 USDT |
0.3960 USDT |
0.3660 USDT |
| 2025-10-08 |
0.3340 USDT |
93,538.3709 ALICE |
0.3340 USDT |
0.3280 USDT |
0.3450 USDT |
0.3410 USDT |
| 2025-10-07 |
0.3515 USDT |
200,057.3952 ALICE |
0.3640 USDT |
0.3360 USDT |
0.3730 USDT |
0.3360 USDT |
| 2025-10-06 |
0.3645 USDT |
460,526.1129 ALICE |
0.3350 USDT |
0.3340 USDT |
0.3890 USDT |
0.3600 USDT |
| 2025-10-05 |
0.3384 USDT |
186,267.9303 ALICE |
0.3130 USDT |
0.3120 USDT |
0.3510 USDT |
0.3340 USDT |
| 2025-10-04 |
0.3111 USDT |
45,358.1692 ALICE |
0.3210 USDT |
0.3040 USDT |
0.3210 USDT |
0.3090 USDT |
| 2025-10-03 |
0.3174 USDT |
27,232.7726 ALICE |
0.3180 USDT |
0.3110 USDT |
0.3250 USDT |
0.3170 USDT |
| 2025-10-02 |
0.3122 USDT |
33,243.6841 ALICE |
0.3090 USDT |
0.3030 USDT |
0.3200 USDT |
0.3180 USDT |
| 2025-10-01 |
0.2949 USDT |
108,351.4252 ALICE |
0.2940 USDT |
0.2840 USDT |
0.3110 USDT |
0.3070 USDT |
| 2025-09-30 |
0.3066 USDT |
51,147.6039 ALICE |
0.3150 USDT |
0.2970 USDT |
0.3150 USDT |
0.3010 USDT |
| 2025-09-29 |
0.3096 USDT |
50,843.9246 ALICE |
0.3160 USDT |
0.3050 USDT |
0.3170 USDT |
0.3160 USDT |
| 2025-09-28 |
0.3112 USDT |
105,367.1833 ALICE |
0.3080 USDT |
0.3010 USDT |
0.3230 USDT |
0.3110 USDT |
| 2025-09-27 |
0.3047 USDT |
19,031.2358 ALICE |
0.3030 USDT |
0.2990 USDT |
0.3100 USDT |
0.3090 USDT |
| 2025-09-26 |
0.2976 USDT |
74,548.6166 ALICE |
0.2990 USDT |
0.2910 USDT |
0.3060 USDT |
0.3020 USDT |
| 2025-09-25 |
0.3096 USDT |
114,255.3361 ALICE |
0.3190 USDT |
0.2920 USDT |
0.3200 USDT |
0.2980 USDT |
| 2025-09-24 |
0.3221 USDT |
78,142.2761 ALICE |
0.3230 USDT |
0.3120 USDT |
0.3290 USDT |
0.3260 USDT |
| 2025-09-23 |
0.3213 USDT |
37,795.5807 ALICE |
0.3240 USDT |
0.3130 USDT |
0.3270 USDT |
0.3190 USDT |
| 2025-09-22 |
0.3297 USDT |
148,369.7578 ALICE |
0.3550 USDT |
0.3120 USDT |
0.3550 USDT |
0.3210 USDT |
| 2025-09-21 |
0.3624 USDT |
18,652.6451 ALICE |
0.3620 USDT |
0.3550 USDT |
0.3700 USDT |
0.3580 USDT |
| 2025-09-20 |
0.3590 USDT |
34,739.8242 ALICE |
0.3540 USDT |
0.3540 USDT |
0.3640 USDT |
0.3640 USDT |
| 2025-09-19 |
0.3798 USDT |
82,960.0499 ALICE |
0.3830 USDT |
0.3590 USDT |
0.3860 USDT |
0.3590 USDT |
| 2025-09-18 |
0.3809 USDT |
45,432.4848 ALICE |
0.3800 USDT |
0.3740 USDT |
0.3840 USDT |
0.3800 USDT |
| 2025-09-17 |
0.3621 USDT |
54,793.7093 ALICE |
0.3640 USDT |
0.3560 USDT |
0.3730 USDT |
0.3720 USDT |
| 2025-09-16 |
0.3602 USDT |
47,279.7749 ALICE |
0.3590 USDT |
0.3510 USDT |
0.3690 USDT |
0.3650 USDT |
| 2025-09-15 |
0.3694 USDT |
86,018.7131 ALICE |
0.3840 USDT |
0.3500 USDT |
0.3910 USDT |
0.3600 USDT |
| 2025-09-14 |
0.3909 USDT |
44,369.1104 ALICE |
0.4080 USDT |
0.3780 USDT |
0.4080 USDT |
0.3820 USDT |
| 2025-09-13 |
0.4044 USDT |
81,093.9315 ALICE |
0.3910 USDT |
0.3880 USDT |
0.4190 USDT |
0.4110 USDT |
| 2025-09-12 |
0.3838 USDT |
36,054.5957 ALICE |
0.3800 USDT |
0.3760 USDT |
0.3940 USDT |
0.3920 USDT |