Identifier on Kucoin: ALICE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.3684 USDT |
21,339.6434 ALICE |
0.3680 USDT |
0.3630 USDT |
0.3740 USDT |
0.3660 USDT |
| 2025-08-26 |
0.3724 USDT |
137,392.0541 ALICE |
0.3590 USDT |
0.3550 USDT |
0.4040 USDT |
0.3690 USDT |
| 2025-08-25 |
0.3722 USDT |
126,858.6910 ALICE |
0.4050 USDT |
0.3510 USDT |
0.4090 USDT |
0.3570 USDT |
| 2025-08-24 |
0.4017 USDT |
113,979.6746 ALICE |
0.4140 USDT |
0.3890 USDT |
0.4180 USDT |
0.4070 USDT |
| 2025-08-23 |
0.4104 USDT |
48,503.8838 ALICE |
0.4140 USDT |
0.4020 USDT |
0.4180 USDT |
0.4140 USDT |
| 2025-08-22 |
0.3889 USDT |
32,622.5801 ALICE |
0.3780 USDT |
0.3600 USDT |
0.4200 USDT |
0.4180 USDT |
| 2025-08-21 |
0.3866 USDT |
41,822.8913 ALICE |
0.3890 USDT |
0.3710 USDT |
0.3940 USDT |
0.3750 USDT |
| 2025-08-20 |
0.3759 USDT |
52,569.2496 ALICE |
0.3650 USDT |
0.3620 USDT |
0.3870 USDT |
0.3860 USDT |
| 2025-08-19 |
0.3704 USDT |
165,961.1480 ALICE |
0.3750 USDT |
0.3610 USDT |
0.3830 USDT |
0.3670 USDT |
| 2025-08-18 |
0.3802 USDT |
30,606.7119 ALICE |
0.4010 USDT |
0.3730 USDT |
0.4020 USDT |
0.3760 USDT |
| 2025-08-17 |
0.4035 USDT |
38,734.2895 ALICE |
0.4000 USDT |
0.3980 USDT |
0.4120 USDT |
0.3990 USDT |
| 2025-08-16 |
0.3948 USDT |
58,007.8638 ALICE |
0.3810 USDT |
0.3810 USDT |
0.4030 USDT |
0.4000 USDT |
| 2025-08-15 |
0.3855 USDT |
86,052.9581 ALICE |
0.3840 USDT |
0.3700 USDT |
0.3930 USDT |
0.3770 USDT |
| 2025-08-14 |
0.3995 USDT |
130,299.4874 ALICE |
0.4290 USDT |
0.3800 USDT |
0.4330 USDT |
0.3870 USDT |
| 2025-08-13 |
0.4219 USDT |
69,510.7256 ALICE |
0.4150 USDT |
0.4120 USDT |
0.4300 USDT |
0.4270 USDT |
| 2025-08-12 |
0.4062 USDT |
46,129.6565 ALICE |
0.3950 USDT |
0.3860 USDT |
0.4170 USDT |
0.4160 USDT |
| 2025-08-11 |
0.4072 USDT |
151,901.4497 ALICE |
0.4220 USDT |
0.3940 USDT |
0.4300 USDT |
0.4020 USDT |
| 2025-08-10 |
0.4149 USDT |
39,370.5560 ALICE |
0.4240 USDT |
0.4070 USDT |
0.4300 USDT |
0.4200 USDT |
| 2025-08-09 |
0.4212 USDT |
133,685.8681 ALICE |
0.4090 USDT |
0.4070 USDT |
0.4540 USDT |
0.4200 USDT |
| 2025-08-08 |
0.4027 USDT |
126,829.4065 ALICE |
0.3980 USDT |
0.3940 USDT |
0.4140 USDT |
0.4120 USDT |
| 2025-08-07 |
0.3910 USDT |
65,556.6313 ALICE |
0.3830 USDT |
0.3770 USDT |
0.4000 USDT |
0.3960 USDT |
| 2025-08-06 |
0.3878 USDT |
85,310.2693 ALICE |
0.3860 USDT |
0.3720 USDT |
0.3990 USDT |
0.3870 USDT |
| 2025-08-05 |
0.4106 USDT |
452,520.1700 ALICE |
0.3910 USDT |
0.3800 USDT |
0.4410 USDT |
0.3850 USDT |
| 2025-08-04 |
0.3820 USDT |
104,133.6048 ALICE |
0.3660 USDT |
0.3660 USDT |
0.3940 USDT |
0.3910 USDT |
| 2025-08-03 |
0.3637 USDT |
16,753.2557 ALICE |
0.3550 USDT |
0.3550 USDT |
0.3660 USDT |
0.3630 USDT |
| 2025-08-02 |
0.3572 USDT |
29,635.5729 ALICE |
0.3650 USDT |
0.3460 USDT |
0.3700 USDT |
0.3590 USDT |
| 2025-08-01 |
0.3697 USDT |
116,518.8991 ALICE |
0.3730 USDT |
0.3540 USDT |
0.3800 USDT |
0.3630 USDT |
| 2025-07-31 |
0.3963 USDT |
54,232.7499 ALICE |
0.4020 USDT |
0.3770 USDT |
0.4140 USDT |
0.3770 USDT |
| 2025-07-30 |
0.3954 USDT |
57,076.6186 ALICE |
0.4030 USDT |
0.3810 USDT |
0.4060 USDT |
0.3990 USDT |
| 2025-07-29 |
0.4110 USDT |
57,334.3324 ALICE |
0.4080 USDT |
0.3970 USDT |
0.4250 USDT |
0.4000 USDT |
| 2025-07-28 |
0.4281 USDT |
40,197.1324 ALICE |
0.4400 USDT |
0.4050 USDT |
0.4490 USDT |
0.4110 USDT |
| 2025-07-27 |
0.4263 USDT |
54,962.2427 ALICE |
0.4140 USDT |
0.4110 USDT |
0.4380 USDT |
0.4330 USDT |
| 2025-07-26 |
0.4157 USDT |
59,611.9608 ALICE |
0.4120 USDT |
0.4110 USDT |
0.4220 USDT |
0.4160 USDT |
| 2025-07-25 |
0.4037 USDT |
46,409.9820 ALICE |
0.4040 USDT |
0.3940 USDT |
0.4140 USDT |
0.4120 USDT |
| 2025-07-24 |
0.4050 USDT |
107,209.8949 ALICE |
0.4170 USDT |
0.3840 USDT |
0.4240 USDT |
0.4140 USDT |
| 2025-07-23 |
0.4437 USDT |
90,083.4508 ALICE |
0.4760 USDT |
0.4110 USDT |
0.4790 USDT |
0.4140 USDT |
| 2025-07-22 |
0.4665 USDT |
223,252.7148 ALICE |
0.4920 USDT |
0.4510 USDT |
0.4940 USDT |
0.4620 USDT |
| 2025-07-21 |
0.4963 USDT |
70,260.6528 ALICE |
0.4920 USDT |
0.4790 USDT |
0.5050 USDT |
0.4820 USDT |
| 2025-07-20 |
0.4903 USDT |
60,987.2931 ALICE |
0.4790 USDT |
0.4780 USDT |
0.5010 USDT |
0.4850 USDT |
| 2025-07-19 |
0.4749 USDT |
54,482.1215 ALICE |
0.4780 USDT |
0.4610 USDT |
0.4890 USDT |
0.4750 USDT |
| 2025-07-18 |
0.4886 USDT |
121,879.8734 ALICE |
0.4740 USDT |
0.4740 USDT |
0.5000 USDT |
0.4810 USDT |
| 2025-07-17 |
0.4711 USDT |
51,014.4918 ALICE |
0.4750 USDT |
0.4630 USDT |
0.4820 USDT |
0.4760 USDT |
| 2025-07-16 |
0.4751 USDT |
79,172.6741 ALICE |
0.4690 USDT |
0.4600 USDT |
0.4880 USDT |
0.4830 USDT |
| 2025-07-15 |
0.4475 USDT |
36,442.8226 ALICE |
0.4440 USDT |
0.4260 USDT |
0.4650 USDT |
0.4590 USDT |
| 2025-07-14 |
0.4661 USDT |
29,221.5901 ALICE |
0.4560 USDT |
0.4560 USDT |
0.4760 USDT |
0.4640 USDT |
| 2025-07-13 |
0.4582 USDT |
39,124.6696 ALICE |
0.4440 USDT |
0.4410 USDT |
0.4690 USDT |
0.4590 USDT |
| 2025-07-12 |
0.4510 USDT |
98,315.1908 ALICE |
0.4500 USDT |
0.4280 USDT |
0.4640 USDT |
0.4440 USDT |
| 2025-07-11 |
0.4531 USDT |
161,235.2665 ALICE |
0.4490 USDT |
0.4380 USDT |
0.4670 USDT |
0.4610 USDT |
| 2025-07-10 |
0.4236 USDT |
125,700.6635 ALICE |
0.4220 USDT |
0.4100 USDT |
0.4360 USDT |
0.4340 USDT |
| 2025-07-09 |
0.4451 USDT |
380,049.7494 ALICE |
0.3880 USDT |
0.3870 USDT |
0.4890 USDT |
0.4350 USDT |