Identifier on Kucoin: ALICE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.4706 USDT |
1,106,867.2948 ALICE |
0.3880 USDT |
0.3880 USDT |
0.5360 USDT |
0.4630 USDT |
| 2025-04-13 |
0.4069 USDT |
17,095.4512 ALICE |
0.4150 USDT |
0.3980 USDT |
0.4150 USDT |
0.4010 USDT |
| 2025-04-12 |
0.4095 USDT |
22,557.8101 ALICE |
0.3960 USDT |
0.3960 USDT |
0.4190 USDT |
0.4160 USDT |
| 2025-04-11 |
0.3917 USDT |
8,877.4188 ALICE |
0.3840 USDT |
0.3840 USDT |
0.4040 USDT |
0.4040 USDT |
| 2025-04-10 |
0.3821 USDT |
25,110.1971 ALICE |
0.3950 USDT |
0.3690 USDT |
0.3950 USDT |
0.3810 USDT |
| 2025-04-09 |
0.3707 USDT |
176,097.1226 ALICE |
0.3490 USDT |
0.3360 USDT |
0.4010 USDT |
0.3920 USDT |
| 2025-04-08 |
0.3617 USDT |
49,334.4502 ALICE |
0.3680 USDT |
0.3480 USDT |
0.3810 USDT |
0.3500 USDT |
| 2025-04-07 |
0.3478 USDT |
189,684.9606 ALICE |
0.3590 USDT |
0.3190 USDT |
0.3850 USDT |
0.3700 USDT |
| 2025-04-06 |
0.3892 USDT |
21,741.4415 ALICE |
0.4020 USDT |
0.3830 USDT |
0.4060 USDT |
0.3910 USDT |
| 2025-04-05 |
0.4068 USDT |
8,511.6553 ALICE |
0.4090 USDT |
0.3970 USDT |
0.4110 USDT |
0.4000 USDT |
| 2025-04-04 |
0.4079 USDT |
11,934.2467 ALICE |
0.4030 USDT |
0.3960 USDT |
0.4160 USDT |
0.3990 USDT |
| 2025-04-03 |
0.3941 USDT |
86,742.7400 ALICE |
0.4010 USDT |
0.3810 USDT |
0.4120 USDT |
0.4050 USDT |
| 2025-04-02 |
0.4199 USDT |
80,614.1282 ALICE |
0.4410 USDT |
0.4150 USDT |
0.4420 USDT |
0.4390 USDT |
| 2025-04-01 |
0.4529 USDT |
20,456.2077 ALICE |
0.4510 USDT |
0.4440 USDT |
0.4610 USDT |
0.4440 USDT |
| 2025-03-31 |
0.4372 USDT |
20,696.9332 ALICE |
0.4440 USDT |
0.4300 USDT |
0.4500 USDT |
0.4330 USDT |
| 2025-03-30 |
0.4508 USDT |
31,756.4780 ALICE |
0.4460 USDT |
0.4390 USDT |
0.4560 USDT |
0.4460 USDT |
| 2025-03-29 |
0.4494 USDT |
24,169.2843 ALICE |
0.4690 USDT |
0.4320 USDT |
0.4720 USDT |
0.4380 USDT |
| 2025-03-28 |
0.4835 USDT |
41,708.2708 ALICE |
0.5150 USDT |
0.4580 USDT |
0.5190 USDT |
0.4580 USDT |
| 2025-03-27 |
0.5273 USDT |
8,019.8317 ALICE |
0.5270 USDT |
0.5160 USDT |
0.5460 USDT |
0.5220 USDT |
| 2025-03-26 |
0.5397 USDT |
18,236.2768 ALICE |
0.5440 USDT |
0.5250 USDT |
0.5570 USDT |
0.5290 USDT |
| 2025-03-25 |
0.5431 USDT |
15,571.1716 ALICE |
0.5410 USDT |
0.5340 USDT |
0.5500 USDT |
0.5450 USDT |
| 2025-03-24 |
0.5332 USDT |
22,301.2031 ALICE |
0.5200 USDT |
0.5130 USDT |
0.5460 USDT |
0.5420 USDT |
| 2025-03-23 |
0.5219 USDT |
4,947.9928 ALICE |
0.5210 USDT |
0.5100 USDT |
0.5400 USDT |
0.5110 USDT |
| 2025-03-22 |
0.5273 USDT |
8,270.0126 ALICE |
0.5140 USDT |
0.5140 USDT |
0.5330 USDT |
0.5280 USDT |
| 2025-03-21 |
0.5292 USDT |
2,176.6147 ALICE |
0.5310 USDT |
0.5180 USDT |
0.5350 USDT |
0.5250 USDT |
| 2025-03-20 |
0.5461 USDT |
3,549.6544 ALICE |
0.5620 USDT |
0.5320 USDT |
0.5650 USDT |
0.5340 USDT |
| 2025-03-19 |
0.5534 USDT |
22,154.9326 ALICE |
0.5420 USDT |
0.5400 USDT |
0.5570 USDT |
0.5550 USDT |
| 2025-03-18 |
0.5471 USDT |
23,534.9783 ALICE |
0.5600 USDT |
0.5160 USDT |
0.5610 USDT |
0.5320 USDT |
| 2025-03-17 |
0.5536 USDT |
28,915.6702 ALICE |
0.5300 USDT |
0.5300 USDT |
0.5620 USDT |
0.5560 USDT |
| 2025-03-16 |
0.5357 USDT |
14,792.3866 ALICE |
0.5570 USDT |
0.5300 USDT |
0.5570 USDT |
0.5340 USDT |
| 2025-03-15 |
0.5452 USDT |
14,031.7702 ALICE |
0.5440 USDT |
0.5400 USDT |
0.5580 USDT |
0.5580 USDT |
| 2025-03-14 |
0.5391 USDT |
13,885.7621 ALICE |
0.5250 USDT |
0.5250 USDT |
0.5430 USDT |
0.5410 USDT |
| 2025-03-13 |
0.5253 USDT |
42,804.1316 ALICE |
0.5290 USDT |
0.5070 USDT |
0.5380 USDT |
0.5130 USDT |
| 2025-03-12 |
0.5217 USDT |
21,759.3844 ALICE |
0.5110 USDT |
0.4950 USDT |
0.5380 USDT |
0.5260 USDT |
| 2025-03-11 |
0.4939 USDT |
47,335.6963 ALICE |
0.4840 USDT |
0.4410 USDT |
0.5210 USDT |
0.5190 USDT |
| 2025-03-10 |
0.5204 USDT |
89,571.4418 ALICE |
0.5070 USDT |
0.4910 USDT |
0.5420 USDT |
0.4920 USDT |
| 2025-03-09 |
0.5294 USDT |
45,683.6702 ALICE |
0.5680 USDT |
0.5030 USDT |
0.5680 USDT |
0.5050 USDT |
| 2025-03-08 |
0.5719 USDT |
5,755.8331 ALICE |
0.5780 USDT |
0.5630 USDT |
0.5840 USDT |
0.5700 USDT |
| 2025-03-07 |
0.5918 USDT |
40,264.3135 ALICE |
0.5890 USDT |
0.5560 USDT |
0.6110 USDT |
0.5810 USDT |
| 2025-03-06 |
0.5949 USDT |
12,826.0494 ALICE |
0.5880 USDT |
0.5780 USDT |
0.6110 USDT |
0.5890 USDT |
| 2025-03-05 |
0.5735 USDT |
26,564.2775 ALICE |
0.5690 USDT |
0.5640 USDT |
0.5840 USDT |
0.5820 USDT |
| 2025-03-04 |
0.5503 USDT |
97,122.9762 ALICE |
0.5920 USDT |
0.5240 USDT |
0.5950 USDT |
0.5590 USDT |
| 2025-03-03 |
0.6428 USDT |
45,646.5074 ALICE |
0.7160 USDT |
0.5860 USDT |
0.7180 USDT |
0.5950 USDT |
| 2025-03-02 |
0.6669 USDT |
39,129.1426 ALICE |
0.6350 USDT |
0.6300 USDT |
0.7040 USDT |
0.7010 USDT |
| 2025-03-01 |
0.6316 USDT |
9,363.7543 ALICE |
0.6500 USDT |
0.6180 USDT |
0.6540 USDT |
0.6220 USDT |
| 2025-02-28 |
0.6147 USDT |
52,654.7264 ALICE |
0.6570 USDT |
0.5960 USDT |
0.6570 USDT |
0.6480 USDT |
| 2025-02-27 |
0.6615 USDT |
12,267.9521 ALICE |
0.6530 USDT |
0.6450 USDT |
0.6690 USDT |
0.6610 USDT |
| 2025-02-26 |
0.6531 USDT |
119,165.7760 ALICE |
0.6400 USDT |
0.6260 USDT |
0.6880 USDT |
0.6300 USDT |
| 2025-02-25 |
0.6187 USDT |
108,178.1785 ALICE |
0.6250 USDT |
0.5770 USDT |
0.6390 USDT |
0.6370 USDT |
| 2025-02-24 |
0.6886 USDT |
14,813.6555 ALICE |
0.7220 USDT |
0.6580 USDT |
0.7220 USDT |
0.6720 USDT |