Identifier on Kucoin: ALICE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.6934 USDT |
23,395.3083 ALICE |
0.6660 USDT |
0.6550 USDT |
0.7200 USDT |
0.7100 USDT |
| 2025-02-07 |
0.6723 USDT |
15,086.6252 ALICE |
0.6520 USDT |
0.6510 USDT |
0.7060 USDT |
0.6750 USDT |
| 2025-02-06 |
0.6594 USDT |
70,679.6419 ALICE |
0.6870 USDT |
0.6460 USDT |
0.7010 USDT |
0.6500 USDT |
| 2025-02-05 |
0.6976 USDT |
15,380.0815 ALICE |
0.7000 USDT |
0.6770 USDT |
0.7160 USDT |
0.6900 USDT |
| 2025-02-04 |
0.7011 USDT |
45,835.4226 ALICE |
0.7440 USDT |
0.6640 USDT |
0.7440 USDT |
0.6920 USDT |
| 2025-02-03 |
0.6404 USDT |
237,933.0765 ALICE |
0.7540 USDT |
0.5270 USDT |
0.7540 USDT |
0.7450 USDT |
| 2025-02-02 |
0.8454 USDT |
48,237.5621 ALICE |
0.8850 USDT |
0.7580 USDT |
0.9070 USDT |
0.7890 USDT |
| 2025-02-01 |
0.9282 USDT |
17,212.8904 ALICE |
0.9640 USDT |
0.8790 USDT |
0.9790 USDT |
0.8800 USDT |
| 2025-01-31 |
0.9757 USDT |
11,031.2233 ALICE |
0.9550 USDT |
0.9410 USDT |
0.9940 USDT |
0.9850 USDT |
| 2025-01-30 |
0.9392 USDT |
27,216.6999 ALICE |
0.9140 USDT |
0.9030 USDT |
0.9720 USDT |
0.9600 USDT |
| 2025-01-29 |
0.9144 USDT |
25,485.3292 ALICE |
0.8760 USDT |
0.8740 USDT |
0.9430 USDT |
0.9250 USDT |
| 2025-01-28 |
0.9326 USDT |
36,875.4679 ALICE |
0.9580 USDT |
0.8430 USDT |
0.9870 USDT |
0.9140 USDT |
| 2025-01-27 |
0.9199 USDT |
50,441.8938 ALICE |
0.9770 USDT |
0.8670 USDT |
0.9780 USDT |
0.9160 USDT |
| 2025-01-26 |
1.0196 USDT |
26,571.2465 ALICE |
1.0000 USDT |
1.0000 USDT |
1.0310 USDT |
1.0260 USDT |
| 2025-01-25 |
1.0009 USDT |
47,278.2245 ALICE |
1.0000 USDT |
0.9840 USDT |
1.0130 USDT |
1.0050 USDT |
| 2025-01-24 |
1.0266 USDT |
29,098.4462 ALICE |
1.0310 USDT |
0.9960 USDT |
1.0500 USDT |
1.0020 USDT |
| 2025-01-23 |
1.0209 USDT |
38,907.3269 ALICE |
1.0360 USDT |
0.9930 USDT |
1.0430 USDT |
1.0040 USDT |
| 2025-01-22 |
1.0692 USDT |
18,690.5991 ALICE |
1.0780 USDT |
1.0550 USDT |
1.0830 USDT |
1.0750 USDT |
| 2025-01-21 |
1.0242 USDT |
28,553.0676 ALICE |
1.0440 USDT |
0.9920 USDT |
1.1040 USDT |
1.0960 USDT |
| 2025-01-20 |
1.0704 USDT |
75,948.7230 ALICE |
1.0480 USDT |
1.0000 USDT |
1.1410 USDT |
1.0590 USDT |
| 2025-01-19 |
1.1373 USDT |
67,134.3801 ALICE |
1.1500 USDT |
1.0560 USDT |
1.1900 USDT |
1.1630 USDT |
| 2025-01-18 |
1.1622 USDT |
48,835.0330 ALICE |
1.2520 USDT |
1.1260 USDT |
1.2640 USDT |
1.1530 USDT |
| 2025-01-17 |
1.1968 USDT |
35,277.9457 ALICE |
1.1480 USDT |
1.1450 USDT |
1.2240 USDT |
1.2020 USDT |
| 2025-01-16 |
1.1579 USDT |
32,518.2940 ALICE |
1.1670 USDT |
1.1230 USDT |
1.1720 USDT |
1.1590 USDT |
| 2025-01-15 |
1.1093 USDT |
25,614.1575 ALICE |
1.1090 USDT |
1.0780 USDT |
1.1530 USDT |
1.1440 USDT |
| 2025-01-14 |
1.0700 USDT |
7,976.7709 ALICE |
1.0440 USDT |
1.0420 USDT |
1.1070 USDT |
1.1070 USDT |
| 2025-01-13 |
1.0100 USDT |
57,300.6012 ALICE |
1.0880 USDT |
0.9670 USDT |
1.1180 USDT |
0.9970 USDT |
| 2025-01-12 |
1.1008 USDT |
3,453.1239 ALICE |
1.1130 USDT |
1.0820 USDT |
1.1160 USDT |
1.0990 USDT |
| 2025-01-11 |
1.1079 USDT |
6,210.6167 ALICE |
1.1130 USDT |
1.0890 USDT |
1.1340 USDT |
1.1280 USDT |
| 2025-01-10 |
1.0984 USDT |
12,566.8749 ALICE |
1.1020 USDT |
1.0800 USDT |
1.1280 USDT |
1.1190 USDT |
| 2025-01-09 |
1.1003 USDT |
35,972.4924 ALICE |
1.1210 USDT |
1.0720 USDT |
1.1300 USDT |
1.0960 USDT |
| 2025-01-08 |
1.1023 USDT |
42,112.6248 ALICE |
1.1580 USDT |
1.0610 USDT |
1.1620 USDT |
1.1130 USDT |
| 2025-01-07 |
1.2165 USDT |
95,188.0224 ALICE |
1.2990 USDT |
1.1430 USDT |
1.3140 USDT |
1.1550 USDT |
| 2025-01-06 |
1.2912 USDT |
20,750.2694 ALICE |
1.2820 USDT |
1.2610 USDT |
1.3160 USDT |
1.3160 USDT |
| 2025-01-05 |
1.2686 USDT |
12,536.4063 ALICE |
1.2770 USDT |
1.2450 USDT |
1.2860 USDT |
1.2770 USDT |
| 2025-01-04 |
1.2648 USDT |
36,804.6005 ALICE |
1.2660 USDT |
1.2410 USDT |
1.2990 USDT |
1.2890 USDT |
| 2025-01-03 |
1.2045 USDT |
14,397.6294 ALICE |
1.1790 USDT |
1.1540 USDT |
1.2520 USDT |
1.2440 USDT |
| 2025-01-02 |
1.1803 USDT |
22,929.8197 ALICE |
1.1550 USDT |
1.1530 USDT |
1.2050 USDT |
1.1690 USDT |
| 2025-01-01 |
1.1111 USDT |
32,400.3123 ALICE |
1.1090 USDT |
1.0820 USDT |
1.1580 USDT |
1.1580 USDT |
| 2024-12-31 |
1.1235 USDT |
33,022.3742 ALICE |
1.1410 USDT |
1.1000 USDT |
1.1590 USDT |
1.1160 USDT |
| 2024-12-30 |
1.1471 USDT |
43,538.3898 ALICE |
1.1470 USDT |
1.1020 USDT |
1.1900 USDT |
1.1400 USDT |
| 2024-12-29 |
1.1970 USDT |
14,471.1599 ALICE |
1.2070 USDT |
1.1760 USDT |
1.2170 USDT |
1.1830 USDT |
| 2024-12-28 |
1.1826 USDT |
19,050.4966 ALICE |
1.1410 USDT |
1.1410 USDT |
1.2180 USDT |
1.2180 USDT |
| 2024-12-27 |
1.1463 USDT |
43,361.7106 ALICE |
1.1230 USDT |
1.1170 USDT |
1.1890 USDT |
1.1250 USDT |
| 2024-12-26 |
1.1337 USDT |
48,712.4043 ALICE |
1.2050 USDT |
1.1100 USDT |
1.2140 USDT |
1.1180 USDT |
| 2024-12-25 |
1.2143 USDT |
18,012.3057 ALICE |
1.2210 USDT |
1.1840 USDT |
1.2430 USDT |
1.2010 USDT |
| 2024-12-24 |
1.1926 USDT |
31,328.5991 ALICE |
1.1780 USDT |
1.1540 USDT |
1.2520 USDT |
1.2270 USDT |
| 2024-12-23 |
1.1069 USDT |
27,961.8099 ALICE |
1.0940 USDT |
1.0680 USDT |
1.1480 USDT |
1.1020 USDT |
| 2024-12-22 |
1.0988 USDT |
40,559.3938 ALICE |
1.0980 USDT |
1.0590 USDT |
1.1380 USDT |
1.0900 USDT |
| 2024-12-21 |
1.1626 USDT |
45,607.0574 ALICE |
1.1660 USDT |
1.0930 USDT |
1.2280 USDT |
1.1030 USDT |