Identifier on Kucoin: ALEPH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
0.0587 USDT |
239,817.2900 ALEPH |
0.0574 USDT |
0.0573 USDT |
0.0605 USDT |
0.0584 USDT |
| 2025-06-02 |
0.0578 USDT |
147,510.0000 ALEPH |
0.0593 USDT |
0.0569 USDT |
0.0596 USDT |
0.0573 USDT |
| 2025-06-01 |
0.0588 USDT |
171,315.7800 ALEPH |
0.0589 USDT |
0.0575 USDT |
0.0598 USDT |
0.0596 USDT |
| 2025-05-31 |
0.0645 USDT |
1,668,207.8500 ALEPH |
0.0581 USDT |
0.0577 USDT |
0.0719 USDT |
0.0613 USDT |
| 2025-05-30 |
0.0597 USDT |
603,594.0800 ALEPH |
0.0623 USDT |
0.0573 USDT |
0.0624 USDT |
0.0584 USDT |
| 2025-05-29 |
0.0641 USDT |
373,662.6600 ALEPH |
0.0664 USDT |
0.0617 USDT |
0.0682 USDT |
0.0627 USDT |
| 2025-05-28 |
0.0683 USDT |
430,244.1200 ALEPH |
0.0679 USDT |
0.0641 USDT |
0.0707 USDT |
0.0650 USDT |
| 2025-05-27 |
0.0679 USDT |
242,547.2800 ALEPH |
0.0707 USDT |
0.0660 USDT |
0.0711 USDT |
0.0681 USDT |
| 2025-05-26 |
0.0672 USDT |
88,634.4500 ALEPH |
0.0663 USDT |
0.0663 USDT |
0.0679 USDT |
0.0676 USDT |
| 2025-05-25 |
0.0651 USDT |
214,282.4000 ALEPH |
0.0659 USDT |
0.0637 USDT |
0.0662 USDT |
0.0653 USDT |
| 2025-05-24 |
0.0669 USDT |
90,824.1700 ALEPH |
0.0665 USDT |
0.0659 USDT |
0.0677 USDT |
0.0665 USDT |
| 2025-05-23 |
0.0681 USDT |
106,691.9800 ALEPH |
0.0688 USDT |
0.0660 USDT |
0.0701 USDT |
0.0667 USDT |
| 2025-05-22 |
0.0680 USDT |
514,593.5900 ALEPH |
0.0674 USDT |
0.0660 USDT |
0.0700 USDT |
0.0687 USDT |
| 2025-05-21 |
0.0668 USDT |
248,973.7600 ALEPH |
0.0644 USDT |
0.0644 USDT |
0.0687 USDT |
0.0669 USDT |
| 2025-05-20 |
0.0658 USDT |
46,007.2700 ALEPH |
0.0663 USDT |
0.0646 USDT |
0.0668 USDT |
0.0649 USDT |
| 2025-05-19 |
0.0646 USDT |
148,235.4200 ALEPH |
0.0668 USDT |
0.0628 USDT |
0.0669 USDT |
0.0659 USDT |
| 2025-05-18 |
0.0674 USDT |
272,298.3900 ALEPH |
0.0659 USDT |
0.0656 USDT |
0.0698 USDT |
0.0659 USDT |
| 2025-05-17 |
0.0671 USDT |
151,869.0100 ALEPH |
0.0690 USDT |
0.0660 USDT |
0.0690 USDT |
0.0664 USDT |
| 2025-05-16 |
0.0701 USDT |
441,104.8300 ALEPH |
0.0701 USDT |
0.0672 USDT |
0.0727 USDT |
0.0688 USDT |
| 2025-05-15 |
0.0707 USDT |
219,522.6400 ALEPH |
0.0730 USDT |
0.0692 USDT |
0.0735 USDT |
0.0705 USDT |
| 2025-05-14 |
0.0727 USDT |
483,945.5300 ALEPH |
0.0754 USDT |
0.0697 USDT |
0.0777 USDT |
0.0734 USDT |
| 2025-05-13 |
0.0725 USDT |
897,664.7300 ALEPH |
0.0674 USDT |
0.0665 USDT |
0.0794 USDT |
0.0749 USDT |
| 2025-05-12 |
0.0669 USDT |
84,103.0800 ALEPH |
0.0673 USDT |
0.0660 USDT |
0.0682 USDT |
0.0671 USDT |
| 2025-05-11 |
0.0678 USDT |
326,654.3900 ALEPH |
0.0695 USDT |
0.0650 USDT |
0.0710 USDT |
0.0657 USDT |
| 2025-05-10 |
0.0679 USDT |
157,109.6100 ALEPH |
0.0661 USDT |
0.0661 USDT |
0.0695 USDT |
0.0688 USDT |
| 2025-05-09 |
0.0656 USDT |
204,157.5000 ALEPH |
0.0642 USDT |
0.0640 USDT |
0.0667 USDT |
0.0664 USDT |
| 2025-05-08 |
0.0627 USDT |
412,202.4200 ALEPH |
0.0614 USDT |
0.0597 USDT |
0.0651 USDT |
0.0642 USDT |
| 2025-05-07 |
0.0600 USDT |
292,035.3400 ALEPH |
0.0608 USDT |
0.0580 USDT |
0.0617 USDT |
0.0617 USDT |
| 2025-05-06 |
0.0637 USDT |
117,143.9300 ALEPH |
0.0629 USDT |
0.0624 USDT |
0.0680 USDT |
0.0628 USDT |
| 2025-05-05 |
0.0625 USDT |
132,134.7100 ALEPH |
0.0624 USDT |
0.0616 USDT |
0.0636 USDT |
0.0625 USDT |
| 2025-05-04 |
0.0654 USDT |
211,792.3500 ALEPH |
0.0671 USDT |
0.0631 USDT |
0.0678 USDT |
0.0631 USDT |
| 2025-05-03 |
0.0691 USDT |
698,543.4600 ALEPH |
0.0654 USDT |
0.0649 USDT |
0.0732 USDT |
0.0690 USDT |
| 2025-05-02 |
0.0665 USDT |
382,679.1800 ALEPH |
0.0647 USDT |
0.0644 USDT |
0.0697 USDT |
0.0646 USDT |
| 2025-05-01 |
0.0636 USDT |
208,927.8900 ALEPH |
0.0631 USDT |
0.0600 USDT |
0.0659 USDT |
0.0648 USDT |
| 2025-04-30 |
0.0629 USDT |
76,726.5500 ALEPH |
0.0625 USDT |
0.0623 USDT |
0.0636 USDT |
0.0631 USDT |
| 2025-04-29 |
0.0653 USDT |
386,862.9900 ALEPH |
0.0642 USDT |
0.0638 USDT |
0.0669 USDT |
0.0647 USDT |
| 2025-04-28 |
0.0628 USDT |
327,039.6700 ALEPH |
0.0618 USDT |
0.0609 USDT |
0.0650 USDT |
0.0644 USDT |
| 2025-04-27 |
0.0634 USDT |
168,398.1200 ALEPH |
0.0643 USDT |
0.0624 USDT |
0.0649 USDT |
0.0627 USDT |
| 2025-04-26 |
0.0638 USDT |
199,116.4900 ALEPH |
0.0633 USDT |
0.0620 USDT |
0.0660 USDT |
0.0655 USDT |
| 2025-04-25 |
0.0642 USDT |
483,847.7300 ALEPH |
0.0604 USDT |
0.0604 USDT |
0.0690 USDT |
0.0631 USDT |
| 2025-04-24 |
0.0604 USDT |
195,485.1800 ALEPH |
0.0618 USDT |
0.0591 USDT |
0.0624 USDT |
0.0604 USDT |
| 2025-04-23 |
0.0637 USDT |
723,383.6200 ALEPH |
0.0641 USDT |
0.0613 USDT |
0.0650 USDT |
0.0625 USDT |
| 2025-04-22 |
0.0679 USDT |
936,190.7100 ALEPH |
0.0656 USDT |
0.0620 USDT |
0.0756 USDT |
0.0640 USDT |
| 2025-04-21 |
0.0697 USDT |
1,549,597.2000 ALEPH |
0.0607 USDT |
0.0607 USDT |
0.0840 USDT |
0.0662 USDT |
| 2025-04-20 |
0.0590 USDT |
263,727.4400 ALEPH |
0.0588 USDT |
0.0569 USDT |
0.0616 USDT |
0.0605 USDT |
| 2025-04-19 |
0.0587 USDT |
163,181.8600 ALEPH |
0.0595 USDT |
0.0568 USDT |
0.0595 USDT |
0.0586 USDT |
| 2025-04-18 |
0.0608 USDT |
136,862.0600 ALEPH |
0.0610 USDT |
0.0600 USDT |
0.0615 USDT |
0.0600 USDT |
| 2025-04-17 |
0.0607 USDT |
200,650.9000 ALEPH |
0.0621 USDT |
0.0593 USDT |
0.0621 USDT |
0.0598 USDT |
| 2025-04-16 |
0.0581 USDT |
157,268.7500 ALEPH |
0.0588 USDT |
0.0576 USDT |
0.0588 USDT |
0.0581 USDT |
| 2025-04-15 |
0.0652 USDT |
1,292,920.6800 ALEPH |
0.0667 USDT |
0.0610 USDT |
0.0718 USDT |
0.0621 USDT |