Identifier on Kucoin: ALEPH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0369 USDT |
136,273.9000 ALEPH |
0.0368 USDT |
0.0356 USDT |
0.0381 USDT |
0.0372 USDT |
| 2026-01-13 |
0.0350 USDT |
132,851.3000 ALEPH |
0.0352 USDT |
0.0339 USDT |
0.0374 USDT |
0.0374 USDT |
| 2026-01-12 |
0.0364 USDT |
333,138.1000 ALEPH |
0.0333 USDT |
0.0328 USDT |
0.0393 USDT |
0.0361 USDT |
| 2026-01-11 |
0.0334 USDT |
62,077.3000 ALEPH |
0.0333 USDT |
0.0325 USDT |
0.0342 USDT |
0.0333 USDT |
| 2026-01-10 |
0.0331 USDT |
122,221.0000 ALEPH |
0.0342 USDT |
0.0321 USDT |
0.0348 USDT |
0.0336 USDT |
| 2026-01-09 |
0.0351 USDT |
98,924.8000 ALEPH |
0.0325 USDT |
0.0322 USDT |
0.0400 USDT |
0.0346 USDT |
| 2026-01-08 |
0.0335 USDT |
57,327.9000 ALEPH |
0.0337 USDT |
0.0321 USDT |
0.0347 USDT |
0.0324 USDT |
| 2026-01-07 |
0.0346 USDT |
52,618.8000 ALEPH |
0.0352 USDT |
0.0328 USDT |
0.0353 USDT |
0.0336 USDT |
| 2026-01-06 |
0.0354 USDT |
228,455.4000 ALEPH |
0.0358 USDT |
0.0342 USDT |
0.0363 USDT |
0.0354 USDT |
| 2026-01-05 |
0.0392 USDT |
218,080.0000 ALEPH |
0.0430 USDT |
0.0348 USDT |
0.0442 USDT |
0.0351 USDT |
| 2026-01-04 |
0.0392 USDT |
875,726.3000 ALEPH |
0.0303 USDT |
0.0301 USDT |
0.0471 USDT |
0.0431 USDT |
| 2026-01-03 |
0.0294 USDT |
17,303.2000 ALEPH |
0.0299 USDT |
0.0289 USDT |
0.0301 USDT |
0.0296 USDT |
| 2026-01-02 |
0.0291 USDT |
28,352.8000 ALEPH |
0.0298 USDT |
0.0285 USDT |
0.0299 USDT |
0.0292 USDT |
| 2026-01-01 |
0.0276 USDT |
52,310.0000 ALEPH |
0.0277 USDT |
0.0271 USDT |
0.0283 USDT |
0.0275 USDT |
| 2025-12-31 |
0.0279 USDT |
263,350.5000 ALEPH |
0.0290 USDT |
0.0274 USDT |
0.0291 USDT |
0.0275 USDT |
| 2025-12-30 |
0.0297 USDT |
69,802.3000 ALEPH |
0.0302 USDT |
0.0288 USDT |
0.0305 USDT |
0.0303 USDT |
| 2025-12-29 |
0.0309 USDT |
109,516.5000 ALEPH |
0.0299 USDT |
0.0294 USDT |
0.0324 USDT |
0.0307 USDT |
| 2025-12-28 |
0.0320 USDT |
95,767.5000 ALEPH |
0.0317 USDT |
0.0296 USDT |
0.0339 USDT |
0.0299 USDT |
| 2025-12-27 |
0.0341 USDT |
355,877.2000 ALEPH |
0.0373 USDT |
0.0319 USDT |
0.0375 USDT |
0.0321 USDT |
| 2025-12-26 |
0.0425 USDT |
780,228.2000 ALEPH |
0.0468 USDT |
0.0395 USDT |
0.0511 USDT |
0.0398 USDT |
| 2025-12-25 |
0.0328 USDT |
945,480.0700 ALEPH |
0.0259 USDT |
0.0259 USDT |
0.0397 USDT |
0.0330 USDT |
| 2025-12-24 |
0.0261 USDT |
57,684.1700 ALEPH |
0.0263 USDT |
0.0258 USDT |
0.0265 USDT |
0.0265 USDT |
| 2025-12-23 |
0.0267 USDT |
14,829.2400 ALEPH |
0.0265 USDT |
0.0263 USDT |
0.0268 USDT |
0.0268 USDT |
| 2025-12-22 |
0.0267 USDT |
265,087.3700 ALEPH |
0.0283 USDT |
0.0251 USDT |
0.0288 USDT |
0.0267 USDT |
| 2025-12-21 |
0.0282 USDT |
31,404.0500 ALEPH |
0.0286 USDT |
0.0273 USDT |
0.0287 USDT |
0.0286 USDT |
| 2025-12-20 |
0.0293 USDT |
67,406.9700 ALEPH |
0.0286 USDT |
0.0277 USDT |
0.0311 USDT |
0.0287 USDT |
| 2025-12-19 |
0.0281 USDT |
95,315.7400 ALEPH |
0.0273 USDT |
0.0267 USDT |
0.0300 USDT |
0.0281 USDT |
| 2025-12-18 |
0.0280 USDT |
268,602.4100 ALEPH |
0.0290 USDT |
0.0266 USDT |
0.0322 USDT |
0.0273 USDT |
| 2025-12-17 |
0.0277 USDT |
272,269.9800 ALEPH |
0.0286 USDT |
0.0269 USDT |
0.0290 USDT |
0.0271 USDT |
| 2025-12-16 |
0.0296 USDT |
932,163.6300 ALEPH |
0.0299 USDT |
0.0283 USDT |
0.0315 USDT |
0.0290 USDT |
| 2025-12-15 |
0.0349 USDT |
31,831.3100 ALEPH |
0.0350 USDT |
0.0342 USDT |
0.0356 USDT |
0.0347 USDT |
| 2025-12-14 |
0.0353 USDT |
158,542.0600 ALEPH |
0.0349 USDT |
0.0341 USDT |
0.0375 USDT |
0.0350 USDT |
| 2025-12-13 |
0.0359 USDT |
115,472.1300 ALEPH |
0.0365 USDT |
0.0350 USDT |
0.0376 USDT |
0.0355 USDT |
| 2025-12-12 |
0.0380 USDT |
704,376.7500 ALEPH |
0.0346 USDT |
0.0343 USDT |
0.0421 USDT |
0.0354 USDT |
| 2025-12-11 |
0.0343 USDT |
168,038.8400 ALEPH |
0.0353 USDT |
0.0332 USDT |
0.0359 USDT |
0.0338 USDT |
| 2025-12-10 |
0.0362 USDT |
401,922.4400 ALEPH |
0.0370 USDT |
0.0353 USDT |
0.0374 USDT |
0.0361 USDT |
| 2025-12-09 |
0.0367 USDT |
54,361.2400 ALEPH |
0.0376 USDT |
0.0363 USDT |
0.0377 USDT |
0.0366 USDT |
| 2025-12-08 |
0.0393 USDT |
130,243.9900 ALEPH |
0.0374 USDT |
0.0372 USDT |
0.0408 USDT |
0.0394 USDT |
| 2025-12-07 |
0.0374 USDT |
82,266.6400 ALEPH |
0.0380 USDT |
0.0365 USDT |
0.0386 USDT |
0.0365 USDT |
| 2025-12-06 |
0.0381 USDT |
13,151.6000 ALEPH |
0.0388 USDT |
0.0374 USDT |
0.0391 USDT |
0.0378 USDT |
| 2025-12-05 |
0.0398 USDT |
183,494.8000 ALEPH |
0.0395 USDT |
0.0383 USDT |
0.0423 USDT |
0.0387 USDT |
| 2025-12-04 |
0.0412 USDT |
226,407.5200 ALEPH |
0.0392 USDT |
0.0388 USDT |
0.0436 USDT |
0.0393 USDT |
| 2025-12-03 |
0.0397 USDT |
188,803.9100 ALEPH |
0.0388 USDT |
0.0386 USDT |
0.0412 USDT |
0.0398 USDT |
| 2025-12-02 |
0.0396 USDT |
891,450.2000 ALEPH |
0.0342 USDT |
0.0339 USDT |
0.0452 USDT |
0.0393 USDT |
| 2025-12-01 |
0.0343 USDT |
112,010.0300 ALEPH |
0.0367 USDT |
0.0335 USDT |
0.0367 USDT |
0.0344 USDT |
| 2025-11-30 |
0.0377 USDT |
119,404.5600 ALEPH |
0.0381 USDT |
0.0371 USDT |
0.0383 USDT |
0.0379 USDT |
| 2025-11-29 |
0.0393 USDT |
256,541.0100 ALEPH |
0.0395 USDT |
0.0380 USDT |
0.0419 USDT |
0.0382 USDT |
| 2025-11-28 |
0.0397 USDT |
242,017.8500 ALEPH |
0.0398 USDT |
0.0380 USDT |
0.0428 USDT |
0.0397 USDT |
| 2025-11-27 |
0.0416 USDT |
353,138.5300 ALEPH |
0.0386 USDT |
0.0383 USDT |
0.0488 USDT |
0.0401 USDT |
| 2025-11-26 |
0.0387 USDT |
174,105.5500 ALEPH |
0.0377 USDT |
0.0366 USDT |
0.0417 USDT |
0.0384 USDT |