Identifier on Kucoin: ALEPH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-12 |
0.2818 USDT |
277,595.6142 ALEPH |
0.2786 USDT |
0.2698 USDT |
0.3020 USDT |
0.2995 USDT |
| 2020-09-11 |
0.2699 USDT |
311,872.6062 ALEPH |
0.2608 USDT |
0.2401 USDT |
0.3098 USDT |
0.2785 USDT |
| 2020-09-10 |
0.2636 USDT |
289,984.7120 ALEPH |
0.2579 USDT |
0.2252 USDT |
0.2888 USDT |
0.2608 USDT |
| 2020-09-09 |
0.2471 USDT |
543,163.9502 ALEPH |
0.2405 USDT |
0.2210 USDT |
0.3041 USDT |
0.2579 USDT |
| 2020-09-08 |
0.2483 USDT |
769,348.1640 ALEPH |
0.1200 USDT |
0.1200 USDT |
0.3400 USDT |
0.2406 USDT |