Identifier on Kucoin: ALEPH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0219 USDT |
27,786.0000 ALEPH |
0.0216 USDT |
0.0213 USDT |
0.0222 USDT |
0.0218 USDT |
| 2026-03-04 |
0.0219 USDT |
69,776.7000 ALEPH |
0.0206 USDT |
0.0206 USDT |
0.0228 USDT |
0.0217 USDT |
| 2026-03-03 |
0.0210 USDT |
24,066.2000 ALEPH |
0.0214 USDT |
0.0206 USDT |
0.0216 USDT |
0.0208 USDT |
| 2026-03-02 |
0.0226 USDT |
295,719.5000 ALEPH |
0.0204 USDT |
0.0204 USDT |
0.0254 USDT |
0.0214 USDT |
| 2026-03-01 |
0.0210 USDT |
201,224.4000 ALEPH |
0.0197 USDT |
0.0196 USDT |
0.0228 USDT |
0.0204 USDT |
| 2026-02-28 |
0.0197 USDT |
82,525.4000 ALEPH |
0.0201 USDT |
0.0191 USDT |
0.0211 USDT |
0.0198 USDT |
| 2026-02-27 |
0.0208 USDT |
157,098.7000 ALEPH |
0.0208 USDT |
0.0198 USDT |
0.0222 USDT |
0.0201 USDT |
| 2026-02-26 |
0.0219 USDT |
42,089.1000 ALEPH |
0.0213 USDT |
0.0211 USDT |
0.0226 USDT |
0.0217 USDT |
| 2026-02-25 |
0.0205 USDT |
175,335.6000 ALEPH |
0.0201 USDT |
0.0198 USDT |
0.0220 USDT |
0.0206 USDT |
| 2026-02-24 |
0.0201 USDT |
69,768.2000 ALEPH |
0.0202 USDT |
0.0197 USDT |
0.0205 USDT |
0.0200 USDT |
| 2026-02-23 |
0.0203 USDT |
169,351.3000 ALEPH |
0.0209 USDT |
0.0198 USDT |
0.0211 USDT |
0.0203 USDT |
| 2026-02-22 |
0.0223 USDT |
91,967.5000 ALEPH |
0.0218 USDT |
0.0217 USDT |
0.0233 USDT |
0.0218 USDT |
| 2026-02-21 |
0.0219 USDT |
213,712.6000 ALEPH |
0.0223 USDT |
0.0212 USDT |
0.0230 USDT |
0.0220 USDT |
| 2026-02-20 |
0.0222 USDT |
45,003.9000 ALEPH |
0.0222 USDT |
0.0219 USDT |
0.0225 USDT |
0.0222 USDT |
| 2026-02-19 |
0.0215 USDT |
91,812.6000 ALEPH |
0.0212 USDT |
0.0209 USDT |
0.0219 USDT |
0.0215 USDT |
| 2026-02-18 |
0.0222 USDT |
51,744.2000 ALEPH |
0.0228 USDT |
0.0216 USDT |
0.0229 USDT |
0.0217 USDT |
| 2026-02-17 |
0.0209 USDT |
830,316.4000 ALEPH |
0.0240 USDT |
0.0186 USDT |
0.0241 USDT |
0.0224 USDT |
| 2026-02-16 |
0.0240 USDT |
103,884.7000 ALEPH |
0.0245 USDT |
0.0228 USDT |
0.0248 USDT |
0.0228 USDT |
| 2026-02-15 |
0.0257 USDT |
351,427.3000 ALEPH |
0.0244 USDT |
0.0230 USDT |
0.0291 USDT |
0.0236 USDT |
| 2026-02-14 |
0.0230 USDT |
16,593.4000 ALEPH |
0.0226 USDT |
0.0223 USDT |
0.0233 USDT |
0.0231 USDT |
| 2026-02-13 |
0.0216 USDT |
88,734.7000 ALEPH |
0.0214 USDT |
0.0212 USDT |
0.0226 USDT |
0.0226 USDT |
| 2026-02-12 |
0.0220 USDT |
40,393.0000 ALEPH |
0.0231 USDT |
0.0213 USDT |
0.0231 USDT |
0.0223 USDT |
| 2026-02-11 |
0.0228 USDT |
45,410.1000 ALEPH |
0.0233 USDT |
0.0221 USDT |
0.0233 USDT |
0.0223 USDT |
| 2026-02-10 |
0.0235 USDT |
26,560.8000 ALEPH |
0.0236 USDT |
0.0232 USDT |
0.0239 USDT |
0.0236 USDT |
| 2026-02-09 |
0.0245 USDT |
140,443.3000 ALEPH |
0.0237 USDT |
0.0225 USDT |
0.0270 USDT |
0.0262 USDT |
| 2026-02-08 |
0.0243 USDT |
82,081.2000 ALEPH |
0.0228 USDT |
0.0228 USDT |
0.0256 USDT |
0.0244 USDT |
| 2026-02-07 |
0.0240 USDT |
231,569.2000 ALEPH |
0.0237 USDT |
0.0219 USDT |
0.0263 USDT |
0.0235 USDT |
| 2026-02-06 |
0.0207 USDT |
283,545.5000 ALEPH |
0.0201 USDT |
0.0186 USDT |
0.0220 USDT |
0.0214 USDT |
| 2026-02-05 |
0.0233 USDT |
137,019.1000 ALEPH |
0.0254 USDT |
0.0217 USDT |
0.0255 USDT |
0.0220 USDT |
| 2026-02-04 |
0.0262 USDT |
84,591.2000 ALEPH |
0.0258 USDT |
0.0244 USDT |
0.0286 USDT |
0.0250 USDT |
| 2026-02-03 |
0.0262 USDT |
90,197.4000 ALEPH |
0.0258 USDT |
0.0249 USDT |
0.0283 USDT |
0.0260 USDT |
| 2026-02-02 |
0.0259 USDT |
139,355.6000 ALEPH |
0.0258 USDT |
0.0247 USDT |
0.0275 USDT |
0.0260 USDT |
| 2026-02-01 |
0.0258 USDT |
73,250.6000 ALEPH |
0.0254 USDT |
0.0246 USDT |
0.0281 USDT |
0.0253 USDT |
| 2026-01-31 |
0.0269 USDT |
44,781.3000 ALEPH |
0.0270 USDT |
0.0254 USDT |
0.0278 USDT |
0.0260 USDT |
| 2026-01-30 |
0.0278 USDT |
98,392.1000 ALEPH |
0.0283 USDT |
0.0269 USDT |
0.0299 USDT |
0.0275 USDT |
| 2026-01-29 |
0.0297 USDT |
108,159.9000 ALEPH |
0.0306 USDT |
0.0280 USDT |
0.0308 USDT |
0.0295 USDT |
| 2026-01-28 |
0.0298 USDT |
265,302.3000 ALEPH |
0.0331 USDT |
0.0272 USDT |
0.0332 USDT |
0.0305 USDT |
| 2026-01-27 |
0.0318 USDT |
104,417.3000 ALEPH |
0.0307 USDT |
0.0298 USDT |
0.0345 USDT |
0.0310 USDT |
| 2026-01-26 |
0.0305 USDT |
158,666.4000 ALEPH |
0.0292 USDT |
0.0290 USDT |
0.0321 USDT |
0.0308 USDT |
| 2026-01-25 |
0.0307 USDT |
17,739.2000 ALEPH |
0.0314 USDT |
0.0303 USDT |
0.0314 USDT |
0.0306 USDT |
| 2026-01-24 |
0.0324 USDT |
3,337.5000 ALEPH |
0.0326 USDT |
0.0320 USDT |
0.0329 USDT |
0.0320 USDT |
| 2026-01-23 |
0.0317 USDT |
117,434.4000 ALEPH |
0.0320 USDT |
0.0310 USDT |
0.0337 USDT |
0.0325 USDT |
| 2026-01-22 |
0.0332 USDT |
60,664.0000 ALEPH |
0.0324 USDT |
0.0318 USDT |
0.0349 USDT |
0.0322 USDT |
| 2026-01-21 |
0.0314 USDT |
19,476.3000 ALEPH |
0.0307 USDT |
0.0306 USDT |
0.0322 USDT |
0.0313 USDT |
| 2026-01-20 |
0.0314 USDT |
175,383.9000 ALEPH |
0.0335 USDT |
0.0303 USDT |
0.0336 USDT |
0.0307 USDT |
| 2026-01-19 |
0.0327 USDT |
115,436.6000 ALEPH |
0.0349 USDT |
0.0311 USDT |
0.0349 USDT |
0.0330 USDT |
| 2026-01-18 |
0.0352 USDT |
35,801.9000 ALEPH |
0.0354 USDT |
0.0342 USDT |
0.0360 USDT |
0.0350 USDT |
| 2026-01-17 |
0.0365 USDT |
79,441.5000 ALEPH |
0.0357 USDT |
0.0353 USDT |
0.0378 USDT |
0.0354 USDT |
| 2026-01-16 |
0.0365 USDT |
285,392.1000 ALEPH |
0.0354 USDT |
0.0341 USDT |
0.0399 USDT |
0.0355 USDT |
| 2026-01-15 |
0.0359 USDT |
57,236.9000 ALEPH |
0.0377 USDT |
0.0345 USDT |
0.0377 USDT |
0.0356 USDT |