Identifier on Kucoin: ALEPH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-17 |
0.0728 USDT |
81,224.7009 ALEPH |
0.0737 USDT |
0.0719 USDT |
0.0741 USDT |
0.0719 USDT |
| 2023-09-16 |
0.0738 USDT |
15,105.0064 ALEPH |
0.0732 USDT |
0.0732 USDT |
0.0742 USDT |
0.0741 USDT |
| 2023-09-15 |
0.0727 USDT |
44,120.8547 ALEPH |
0.0720 USDT |
0.0720 USDT |
0.0730 USDT |
0.0730 USDT |
| 2023-09-14 |
0.0725 USDT |
76,763.6634 ALEPH |
0.0725 USDT |
0.0719 USDT |
0.0730 USDT |
0.0721 USDT |
| 2023-09-13 |
0.0721 USDT |
166,416.1890 ALEPH |
0.0720 USDT |
0.0713 USDT |
0.0740 USDT |
0.0724 USDT |
| 2023-09-12 |
0.0721 USDT |
87,505.0754 ALEPH |
0.0714 USDT |
0.0712 USDT |
0.0725 USDT |
0.0720 USDT |
| 2023-09-11 |
0.0725 USDT |
174,999.5303 ALEPH |
0.0729 USDT |
0.0712 USDT |
0.0736 USDT |
0.0714 USDT |
| 2023-09-10 |
0.0731 USDT |
88,677.8388 ALEPH |
0.0738 USDT |
0.0726 USDT |
0.0740 USDT |
0.0729 USDT |
| 2023-09-09 |
0.0741 USDT |
11,118.1506 ALEPH |
0.0739 USDT |
0.0738 USDT |
0.0743 USDT |
0.0738 USDT |
| 2023-09-08 |
0.0737 USDT |
134,658.9083 ALEPH |
0.0741 USDT |
0.0737 USDT |
0.0743 USDT |
0.0739 USDT |
| 2023-09-07 |
0.0740 USDT |
173,992.0136 ALEPH |
0.0737 USDT |
0.0735 USDT |
0.0755 USDT |
0.0740 USDT |
| 2023-09-06 |
0.0739 USDT |
50,960.8601 ALEPH |
0.0739 USDT |
0.0730 USDT |
0.0745 USDT |
0.0737 USDT |
| 2023-09-05 |
0.0739 USDT |
67,081.7455 ALEPH |
0.0740 USDT |
0.0729 USDT |
0.0745 USDT |
0.0739 USDT |
| 2023-09-04 |
0.0743 USDT |
13,749.1745 ALEPH |
0.0742 USDT |
0.0737 USDT |
0.0747 USDT |
0.0737 USDT |
| 2023-09-03 |
0.0750 USDT |
14,101.6849 ALEPH |
0.0743 USDT |
0.0742 USDT |
0.0755 USDT |
0.0742 USDT |
| 2023-09-02 |
0.0750 USDT |
11,391.3681 ALEPH |
0.0754 USDT |
0.0742 USDT |
0.0758 USDT |
0.0742 USDT |
| 2023-09-01 |
0.0755 USDT |
67,714.0000 ALEPH |
0.0753 USDT |
0.0749 USDT |
0.0767 USDT |
0.0749 USDT |
| 2023-08-31 |
0.0758 USDT |
6,470.0917 ALEPH |
0.0766 USDT |
0.0753 USDT |
0.0773 USDT |
0.0753 USDT |
| 2023-08-30 |
0.0771 USDT |
8,540.4571 ALEPH |
0.0766 USDT |
0.0760 USDT |
0.0777 USDT |
0.0771 USDT |
| 2023-08-29 |
0.0772 USDT |
13,198.2402 ALEPH |
0.0757 USDT |
0.0756 USDT |
0.0782 USDT |
0.0773 USDT |
| 2023-08-28 |
0.0772 USDT |
2,339.6663 ALEPH |
0.0772 USDT |
0.0765 USDT |
0.0780 USDT |
0.0773 USDT |
| 2023-08-27 |
0.0774 USDT |
12,071.8276 ALEPH |
0.0771 USDT |
0.0770 USDT |
0.0782 USDT |
0.0774 USDT |
| 2023-08-26 |
0.0775 USDT |
4,546.6297 ALEPH |
0.0769 USDT |
0.0768 USDT |
0.0782 USDT |
0.0768 USDT |
| 2023-08-25 |
0.0767 USDT |
12,528.8430 ALEPH |
0.0781 USDT |
0.0765 USDT |
0.0781 USDT |
0.0765 USDT |
| 2023-08-24 |
0.0789 USDT |
38,874.4089 ALEPH |
0.0782 USDT |
0.0776 USDT |
0.0803 USDT |
0.0787 USDT |
| 2023-08-23 |
0.0788 USDT |
29,618.7655 ALEPH |
0.0796 USDT |
0.0782 USDT |
0.0805 USDT |
0.0787 USDT |
| 2023-08-22 |
0.0810 USDT |
62,104.8667 ALEPH |
0.0810 USDT |
0.0794 USDT |
0.0834 USDT |
0.0796 USDT |
| 2023-08-21 |
0.0802 USDT |
42,719.4712 ALEPH |
0.0798 USDT |
0.0783 USDT |
0.0810 USDT |
0.0804 USDT |
| 2023-08-20 |
0.0795 USDT |
23,095.5625 ALEPH |
0.0799 USDT |
0.0786 USDT |
0.0799 USDT |
0.0792 USDT |
| 2023-08-19 |
0.0809 USDT |
56,046.3399 ALEPH |
0.0787 USDT |
0.0786 USDT |
0.0825 USDT |
0.0799 USDT |
| 2023-08-18 |
0.0795 USDT |
112,486.8138 ALEPH |
0.0800 USDT |
0.0776 USDT |
0.0824 USDT |
0.0793 USDT |
| 2023-08-17 |
0.0792 USDT |
24,771.8951 ALEPH |
0.0796 USDT |
0.0777 USDT |
0.0807 USDT |
0.0793 USDT |
| 2023-08-16 |
0.0814 USDT |
24,504.6593 ALEPH |
0.0809 USDT |
0.0796 USDT |
0.0832 USDT |
0.0802 USDT |
| 2023-08-15 |
0.0805 USDT |
7,812.2609 ALEPH |
0.0805 USDT |
0.0798 USDT |
0.0819 USDT |
0.0805 USDT |
| 2023-08-14 |
0.0814 USDT |
39,575.2556 ALEPH |
0.0817 USDT |
0.0794 USDT |
0.0837 USDT |
0.0819 USDT |
| 2023-08-13 |
0.0819 USDT |
12,353.7354 ALEPH |
0.0828 USDT |
0.0808 USDT |
0.0831 USDT |
0.0823 USDT |
| 2023-08-12 |
0.0834 USDT |
182,394.0204 ALEPH |
0.0848 USDT |
0.0771 USDT |
0.0879 USDT |
0.0828 USDT |
| 2023-08-11 |
0.0853 USDT |
144,699.2994 ALEPH |
0.0827 USDT |
0.0791 USDT |
0.0950 USDT |
0.0851 USDT |
| 2023-08-10 |
0.0830 USDT |
60,581.6398 ALEPH |
0.0814 USDT |
0.0803 USDT |
0.0852 USDT |
0.0826 USDT |
| 2023-08-09 |
0.0856 USDT |
7,936.2952 ALEPH |
0.0854 USDT |
0.0828 USDT |
0.0870 USDT |
0.0833 USDT |
| 2023-08-08 |
0.0874 USDT |
10,106.2161 ALEPH |
0.0879 USDT |
0.0859 USDT |
0.0887 USDT |
0.0859 USDT |
| 2023-08-07 |
0.0898 USDT |
100,285.3836 ALEPH |
0.0986 USDT |
0.0871 USDT |
0.0991 USDT |
0.0880 USDT |
| 2023-08-06 |
0.1069 USDT |
1,189,444.6874 ALEPH |
0.1169 USDT |
0.0946 USDT |
0.1244 USDT |
0.0981 USDT |
| 2023-08-05 |
0.0971 USDT |
474,063.2915 ALEPH |
0.0726 USDT |
0.0693 USDT |
0.1222 USDT |
0.1182 USDT |
| 2023-08-04 |
0.0723 USDT |
7,200.1992 ALEPH |
0.0718 USDT |
0.0711 USDT |
0.0729 USDT |
0.0727 USDT |
| 2023-08-03 |
0.0722 USDT |
69,622.1144 ALEPH |
0.0722 USDT |
0.0709 USDT |
0.0729 USDT |
0.0714 USDT |
| 2023-08-02 |
0.0744 USDT |
43,158.1944 ALEPH |
0.0738 USDT |
0.0720 USDT |
0.0757 USDT |
0.0722 USDT |
| 2023-08-01 |
0.0740 USDT |
47,749.3991 ALEPH |
0.0761 USDT |
0.0736 USDT |
0.0765 USDT |
0.0738 USDT |
| 2023-07-31 |
0.0767 USDT |
54,908.8915 ALEPH |
0.0776 USDT |
0.0737 USDT |
0.0812 USDT |
0.0773 USDT |
| 2023-07-30 |
0.0771 USDT |
11,616.6427 ALEPH |
0.0781 USDT |
0.0768 USDT |
0.0782 USDT |
0.0776 USDT |