Identifier on Kucoin: AGT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
0.0322 USDT |
33,941,047.8000 AGT |
0.0296 USDT |
0.0296 USDT |
0.0334 USDT |
0.0324 USDT |
| 2025-06-02 |
0.0297 USDT |
27,564,981.7000 AGT |
0.0292 USDT |
0.0291 USDT |
0.0304 USDT |
0.0296 USDT |
| 2025-06-01 |
0.0283 USDT |
38,989,166.9000 AGT |
0.0274 USDT |
0.0270 USDT |
0.0293 USDT |
0.0292 USDT |
| 2025-05-31 |
0.0295 USDT |
58,437,103.7000 AGT |
0.0302 USDT |
0.0282 USDT |
0.0308 USDT |
0.0285 USDT |
| 2025-05-30 |
0.0343 USDT |
66,390,520.4000 AGT |
0.0324 USDT |
0.0313 USDT |
0.0360 USDT |
0.0346 USDT |
| 2025-05-29 |
0.0325 USDT |
143,808,627.7000 AGT |
0.0332 USDT |
0.0318 USDT |
0.0335 USDT |
0.0326 USDT |
| 2025-05-28 |
0.0342 USDT |
42,752,585.7000 AGT |
0.0340 USDT |
0.0323 USDT |
0.0361 USDT |
0.0326 USDT |
| 2025-05-27 |
0.0341 USDT |
79,149,432.5000 AGT |
0.0325 USDT |
0.0320 USDT |
0.0386 USDT |
0.0332 USDT |
| 2025-05-26 |
0.0332 USDT |
51,584,887.2000 AGT |
0.0334 USDT |
0.0324 USDT |
0.0350 USDT |
0.0325 USDT |
| 2025-05-25 |
0.0328 USDT |
28,222,836.0000 AGT |
0.0322 USDT |
0.0305 USDT |
0.0341 USDT |
0.0335 USDT |
| 2025-05-24 |
0.0327 USDT |
38,431,755.8000 AGT |
0.0334 USDT |
0.0305 USDT |
0.0350 USDT |
0.0308 USDT |
| 2025-05-23 |
0.0321 USDT |
4,519,239.5000 AGT |
0.0318 USDT |
0.0297 USDT |
0.0350 USDT |
0.0310 USDT |
| 2025-05-22 |
0.0310 USDT |
4,974,387.7000 AGT |
0.0323 USDT |
0.0270 USDT |
0.0358 USDT |
0.0317 USDT |
| 2025-05-21 |
0.0316 USDT |
5,565,585.9000 AGT |
0.0200 USDT |
0.0200 USDT |
0.0348 USDT |
0.0324 USDT |