Identifier on Kucoin: AGT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0045 USDT |
596,261.0000 AGT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2026-02-07 |
0.0044 USDT |
25,238,775.0000 AGT |
0.0041 USDT |
0.0041 USDT |
0.0047 USDT |
0.0044 USDT |
| 2026-02-06 |
0.0040 USDT |
26,502,757.0000 AGT |
0.0038 USDT |
0.0036 USDT |
0.0043 USDT |
0.0042 USDT |
| 2026-02-05 |
0.0041 USDT |
34,225,962.0000 AGT |
0.0040 USDT |
0.0039 USDT |
0.0045 USDT |
0.0041 USDT |
| 2026-02-04 |
0.0038 USDT |
43,071,944.0000 AGT |
0.0041 USDT |
0.0036 USDT |
0.0041 USDT |
0.0039 USDT |
| 2026-02-03 |
0.0039 USDT |
47,163,337.0000 AGT |
0.0039 USDT |
0.0037 USDT |
0.0042 USDT |
0.0039 USDT |
| 2026-02-02 |
0.0038 USDT |
22,945,844.0000 AGT |
0.0036 USDT |
0.0035 USDT |
0.0040 USDT |
0.0040 USDT |
| 2026-02-01 |
0.0037 USDT |
93,958,436.0000 AGT |
0.0038 USDT |
0.0035 USDT |
0.0040 USDT |
0.0035 USDT |
| 2026-01-31 |
0.0036 USDT |
58,123,212.0000 AGT |
0.0035 USDT |
0.0034 USDT |
0.0039 USDT |
0.0035 USDT |
| 2026-01-30 |
0.0035 USDT |
33,155,793.0000 AGT |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2026-01-29 |
0.0035 USDT |
20,120,821.0000 AGT |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2026-01-28 |
0.0039 USDT |
43,181,425.0000 AGT |
0.0042 USDT |
0.0036 USDT |
0.0042 USDT |
0.0038 USDT |
| 2026-01-27 |
0.0041 USDT |
61,171,961.0000 AGT |
0.0038 USDT |
0.0038 USDT |
0.0043 USDT |
0.0042 USDT |
| 2026-01-26 |
0.0038 USDT |
17,477,180.0000 AGT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2026-01-25 |
0.0038 USDT |
45,531,072.0000 AGT |
0.0035 USDT |
0.0035 USDT |
0.0040 USDT |
0.0038 USDT |
| 2026-01-24 |
0.0035 USDT |
9,264,336.0000 AGT |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2026-01-23 |
0.0035 USDT |
13,466,440.0000 AGT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2026-01-22 |
0.0035 USDT |
19,518,884.0000 AGT |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2026-01-21 |
0.0035 USDT |
13,105,147.0000 AGT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2026-01-20 |
0.0035 USDT |
17,400,821.0000 AGT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2026-01-19 |
0.0032 USDT |
62,443,997.0000 AGT |
0.0033 USDT |
0.0028 USDT |
0.0036 USDT |
0.0035 USDT |
| 2026-01-18 |
0.0033 USDT |
14,794,567.0000 AGT |
0.0035 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2026-01-17 |
0.0035 USDT |
2,377,463.0000 AGT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2026-01-16 |
0.0035 USDT |
11,146,789.0000 AGT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2026-01-15 |
0.0035 USDT |
8,488,355.0000 AGT |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2026-01-14 |
0.0035 USDT |
7,714,868.0000 AGT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2026-01-13 |
0.0035 USDT |
53,295,187.0000 AGT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2026-01-12 |
0.0035 USDT |
32,696,705.0000 AGT |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0035 USDT |
| 2026-01-11 |
0.0034 USDT |
16,735,622.0000 AGT |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2026-01-10 |
0.0034 USDT |
791,141.0000 AGT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2026-01-09 |
0.0034 USDT |
3,162,802.0000 AGT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2026-01-08 |
0.0034 USDT |
18,904,050.0000 AGT |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2026-01-07 |
0.0035 USDT |
4,188,680.0000 AGT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2026-01-06 |
0.0035 USDT |
12,947,566.0000 AGT |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2026-01-05 |
0.0035 USDT |
8,823,588.0000 AGT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2026-01-04 |
0.0035 USDT |
11,000,751.0000 AGT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2026-01-03 |
0.0035 USDT |
7,801,769.0000 AGT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2026-01-02 |
0.0035 USDT |
6,287,915.0000 AGT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2026-01-01 |
0.0035 USDT |
17,764,307.0000 AGT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-12-31 |
0.0038 USDT |
25,201,282.0000 AGT |
0.0044 USDT |
0.0035 USDT |
0.0044 USDT |
0.0036 USDT |
| 2025-12-30 |
0.0043 USDT |
54,806,454.0000 AGT |
0.0042 USDT |
0.0039 USDT |
0.0047 USDT |
0.0042 USDT |
| 2025-12-29 |
0.0042 USDT |
136,944,564.0000 AGT |
0.0038 USDT |
0.0038 USDT |
0.0045 USDT |
0.0042 USDT |
| 2025-12-28 |
0.0038 USDT |
97,936,095.0000 AGT |
0.0036 USDT |
0.0036 USDT |
0.0041 USDT |
0.0038 USDT |
| 2025-12-27 |
0.0035 USDT |
12,089,321.0000 AGT |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-12-26 |
0.0035 USDT |
21,255,733.0000 AGT |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-12-25 |
0.0035 USDT |
16,214,597.0000 AGT |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-12-24 |
0.0034 USDT |
22,607,066.0000 AGT |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-12-23 |
0.0034 USDT |
19,404,226.0000 AGT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-12-22 |
0.0035 USDT |
9,305,179.0000 AGT |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2025-12-21 |
0.0035 USDT |
12,253,512.0000 AGT |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |