Identifier on Kucoin: AGT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0032 USDT |
49,415,477.0000 AGT |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2025-12-04 |
0.0031 USDT |
18,771,855.0000 AGT |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-12-03 |
0.0032 USDT |
29,156,739.0000 AGT |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-12-02 |
0.0032 USDT |
84,483,667.0000 AGT |
0.0032 USDT |
0.0030 USDT |
0.0034 USDT |
0.0032 USDT |
| 2025-12-01 |
0.0028 USDT |
51,076,141.0000 AGT |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-11-30 |
0.0029 USDT |
149,865,790.0000 AGT |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2025-11-29 |
0.0030 USDT |
93,420,324.0000 AGT |
0.0028 USDT |
0.0027 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-11-28 |
0.0028 USDT |
43,262,020.0000 AGT |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-11-27 |
0.0030 USDT |
62,928,813.0000 AGT |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-11-26 |
0.0029 USDT |
139,612,448.0000 AGT |
0.0028 USDT |
0.0027 USDT |
0.0031 USDT |
0.0029 USDT |
| 2025-11-25 |
0.0028 USDT |
56,929,431.0000 AGT |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-11-24 |
0.0027 USDT |
48,455,646.0000 AGT |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-11-23 |
0.0027 USDT |
29,987,117.0000 AGT |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2025-11-22 |
0.0026 USDT |
68,985,270.0000 AGT |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-11-21 |
0.0027 USDT |
110,886,161.0000 AGT |
0.0029 USDT |
0.0025 USDT |
0.0030 USDT |
0.0027 USDT |
| 2025-11-20 |
0.0030 USDT |
68,642,567.0000 AGT |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2025-11-19 |
0.0030 USDT |
15,964,692.0000 AGT |
0.0033 USDT |
0.0027 USDT |
0.0034 USDT |
0.0029 USDT |
| 2025-11-18 |
0.0033 USDT |
48,965,426.0000 AGT |
0.0032 USDT |
0.0031 USDT |
0.0037 USDT |
0.0033 USDT |
| 2025-11-17 |
0.0033 USDT |
18,769,317.0000 AGT |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-11-16 |
0.0033 USDT |
67,354,648.0000 AGT |
0.0034 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-11-15 |
0.0034 USDT |
57,052,189.0000 AGT |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-11-14 |
0.0033 USDT |
71,130,371.0000 AGT |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0031 USDT |
| 2025-11-13 |
0.0036 USDT |
4,845,960.8000 AGT |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-11-12 |
0.0037 USDT |
42,093,973.8000 AGT |
0.0037 USDT |
0.0034 USDT |
0.0038 USDT |
0.0035 USDT |
| 2025-11-11 |
0.0038 USDT |
53,039,503.4000 AGT |
0.0040 USDT |
0.0036 USDT |
0.0040 USDT |
0.0037 USDT |
| 2025-11-10 |
0.0037 USDT |
33,894,260.8000 AGT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-11-09 |
0.0037 USDT |
25,485,103.9000 AGT |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-11-08 |
0.0037 USDT |
62,266,655.0000 AGT |
0.0039 USDT |
0.0035 USDT |
0.0040 USDT |
0.0038 USDT |
| 2025-11-07 |
0.0038 USDT |
81,044,361.8000 AGT |
0.0036 USDT |
0.0036 USDT |
0.0040 USDT |
0.0038 USDT |
| 2025-11-06 |
0.0035 USDT |
16,894,385.6000 AGT |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2025-11-05 |
0.0036 USDT |
61,685,298.7000 AGT |
0.0037 USDT |
0.0033 USDT |
0.0039 USDT |
0.0036 USDT |
| 2025-11-04 |
0.0033 USDT |
54,414,833.0000 AGT |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2025-11-03 |
0.0038 USDT |
25,963,201.4000 AGT |
0.0042 USDT |
0.0037 USDT |
0.0042 USDT |
0.0038 USDT |
| 2025-11-02 |
0.0042 USDT |
45,168,559.3000 AGT |
0.0043 USDT |
0.0040 USDT |
0.0044 USDT |
0.0042 USDT |
| 2025-11-01 |
0.0043 USDT |
46,692,392.5000 AGT |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-10-31 |
0.0043 USDT |
96,969,271.4000 AGT |
0.0041 USDT |
0.0040 USDT |
0.0045 USDT |
0.0042 USDT |
| 2025-10-30 |
0.0042 USDT |
72,553,906.8000 AGT |
0.0044 USDT |
0.0038 USDT |
0.0048 USDT |
0.0041 USDT |
| 2025-10-29 |
0.0045 USDT |
57,441,615.9000 AGT |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0043 USDT |
| 2025-10-28 |
0.0047 USDT |
45,802,064.5000 AGT |
0.0045 USDT |
0.0045 USDT |
0.0050 USDT |
0.0048 USDT |
| 2025-10-27 |
0.0047 USDT |
85,044,371.6000 AGT |
0.0047 USDT |
0.0044 USDT |
0.0048 USDT |
0.0045 USDT |
| 2025-10-26 |
0.0047 USDT |
82,318,933.0000 AGT |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-10-25 |
0.0047 USDT |
153,631,825.1000 AGT |
0.0048 USDT |
0.0045 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-10-24 |
0.0045 USDT |
96,829,253.5000 AGT |
0.0044 USDT |
0.0042 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-10-23 |
0.0042 USDT |
57,144,008.3000 AGT |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-10-22 |
0.0043 USDT |
39,438,013.2000 AGT |
0.0042 USDT |
0.0041 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-10-21 |
0.0043 USDT |
230,621,295.1000 AGT |
0.0043 USDT |
0.0041 USDT |
0.0045 USDT |
0.0042 USDT |
| 2025-10-20 |
0.0046 USDT |
159,957,896.6000 AGT |
0.0050 USDT |
0.0042 USDT |
0.0050 USDT |
0.0044 USDT |
| 2025-10-19 |
0.0052 USDT |
153,095,188.3000 AGT |
0.0048 USDT |
0.0047 USDT |
0.0056 USDT |
0.0052 USDT |
| 2025-10-18 |
0.0050 USDT |
257,956,564.4000 AGT |
0.0054 USDT |
0.0045 USDT |
0.0058 USDT |
0.0048 USDT |
| 2025-10-17 |
0.0049 USDT |
319,448,921.0000 AGT |
0.0043 USDT |
0.0039 USDT |
0.0066 USDT |
0.0064 USDT |