Identifier on Kucoin: AGT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-21 |
0.0068 USDT |
51,683,711.6000 AGT |
0.0065 USDT |
0.0064 USDT |
0.0071 USDT |
0.0068 USDT |
| 2025-09-20 |
0.0066 USDT |
85,029,107.1000 AGT |
0.0064 USDT |
0.0063 USDT |
0.0068 USDT |
0.0065 USDT |
| 2025-09-19 |
0.0069 USDT |
50,948,424.3000 AGT |
0.0071 USDT |
0.0064 USDT |
0.0072 USDT |
0.0064 USDT |
| 2025-09-18 |
0.0070 USDT |
54,999,159.8000 AGT |
0.0067 USDT |
0.0066 USDT |
0.0074 USDT |
0.0072 USDT |
| 2025-09-17 |
0.0063 USDT |
47,299,369.8000 AGT |
0.0062 USDT |
0.0061 USDT |
0.0065 USDT |
0.0062 USDT |
| 2025-09-16 |
0.0060 USDT |
36,412,778.3000 AGT |
0.0062 USDT |
0.0058 USDT |
0.0063 USDT |
0.0061 USDT |
| 2025-09-15 |
0.0064 USDT |
112,109,139.0000 AGT |
0.0061 USDT |
0.0058 USDT |
0.0068 USDT |
0.0063 USDT |
| 2025-09-14 |
0.0068 USDT |
89,363,820.0000 AGT |
0.0073 USDT |
0.0061 USDT |
0.0077 USDT |
0.0062 USDT |
| 2025-09-13 |
0.0072 USDT |
108,510,921.8000 AGT |
0.0074 USDT |
0.0069 USDT |
0.0076 USDT |
0.0070 USDT |
| 2025-09-12 |
0.0064 USDT |
94,523,747.4000 AGT |
0.0061 USDT |
0.0061 USDT |
0.0066 USDT |
0.0064 USDT |
| 2025-09-11 |
0.0063 USDT |
197,119,124.5000 AGT |
0.0070 USDT |
0.0055 USDT |
0.0076 USDT |
0.0061 USDT |
| 2025-09-10 |
0.0066 USDT |
426,583,333.2000 AGT |
0.0055 USDT |
0.0054 USDT |
0.0089 USDT |
0.0070 USDT |
| 2025-09-09 |
0.0058 USDT |
133,062,108.8000 AGT |
0.0059 USDT |
0.0053 USDT |
0.0065 USDT |
0.0055 USDT |
| 2025-09-08 |
0.0058 USDT |
226,624,012.1000 AGT |
0.0056 USDT |
0.0052 USDT |
0.0066 USDT |
0.0055 USDT |
| 2025-09-07 |
0.0051 USDT |
88,630,003.7000 AGT |
0.0046 USDT |
0.0045 USDT |
0.0058 USDT |
0.0053 USDT |
| 2025-09-06 |
0.0046 USDT |
12,198,140.0000 AGT |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-09-05 |
0.0047 USDT |
22,095,385.5000 AGT |
0.0047 USDT |
0.0046 USDT |
0.0049 USDT |
0.0046 USDT |
| 2025-09-04 |
0.0046 USDT |
34,499,529.8000 AGT |
0.0045 USDT |
0.0044 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-09-03 |
0.0046 USDT |
14,788,073.4000 AGT |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-09-02 |
0.0044 USDT |
23,902,592.3000 AGT |
0.0043 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-09-01 |
0.0047 USDT |
51,051,240.1000 AGT |
0.0051 USDT |
0.0044 USDT |
0.0051 USDT |
0.0044 USDT |
| 2025-08-31 |
0.0053 USDT |
45,792,945.3000 AGT |
0.0055 USDT |
0.0050 USDT |
0.0055 USDT |
0.0054 USDT |
| 2025-08-30 |
0.0052 USDT |
96,658,654.9000 AGT |
0.0050 USDT |
0.0048 USDT |
0.0056 USDT |
0.0054 USDT |
| 2025-08-29 |
0.0048 USDT |
35,655,851.7000 AGT |
0.0048 USDT |
0.0045 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-08-28 |
0.0046 USDT |
7,287,262.7000 AGT |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-08-27 |
0.0046 USDT |
21,229,355.8000 AGT |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |
| 2025-08-26 |
0.0046 USDT |
17,217,534.2000 AGT |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-08-25 |
0.0047 USDT |
31,595,538.5000 AGT |
0.0051 USDT |
0.0045 USDT |
0.0051 USDT |
0.0046 USDT |
| 2025-08-24 |
0.0051 USDT |
30,703,517.5000 AGT |
0.0055 USDT |
0.0049 USDT |
0.0055 USDT |
0.0052 USDT |
| 2025-08-23 |
0.0052 USDT |
11,288,785.3000 AGT |
0.0054 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |
| 2025-08-22 |
0.0050 USDT |
43,160,174.2000 AGT |
0.0050 USDT |
0.0047 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-08-21 |
0.0051 USDT |
35,607,723.0000 AGT |
0.0054 USDT |
0.0049 USDT |
0.0054 USDT |
0.0050 USDT |
| 2025-08-20 |
0.0054 USDT |
42,013,311.9000 AGT |
0.0051 USDT |
0.0051 USDT |
0.0056 USDT |
0.0055 USDT |
| 2025-08-19 |
0.0051 USDT |
65,332,202.5000 AGT |
0.0054 USDT |
0.0050 USDT |
0.0054 USDT |
0.0052 USDT |
| 2025-08-18 |
0.0053 USDT |
56,963,187.3000 AGT |
0.0054 USDT |
0.0051 USDT |
0.0055 USDT |
0.0053 USDT |
| 2025-08-17 |
0.0056 USDT |
144,304,475.7000 AGT |
0.0050 USDT |
0.0050 USDT |
0.0061 USDT |
0.0055 USDT |
| 2025-08-16 |
0.0050 USDT |
40,388,933.9000 AGT |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-08-15 |
0.0051 USDT |
35,524,349.0000 AGT |
0.0050 USDT |
0.0050 USDT |
0.0053 USDT |
0.0050 USDT |
| 2025-08-14 |
0.0053 USDT |
124,256,568.5000 AGT |
0.0059 USDT |
0.0048 USDT |
0.0060 USDT |
0.0051 USDT |
| 2025-08-13 |
0.0060 USDT |
43,347,679.4000 AGT |
0.0058 USDT |
0.0058 USDT |
0.0062 USDT |
0.0059 USDT |
| 2025-08-12 |
0.0058 USDT |
66,274,644.5000 AGT |
0.0060 USDT |
0.0056 USDT |
0.0061 USDT |
0.0059 USDT |
| 2025-08-11 |
0.0063 USDT |
100,821,300.3000 AGT |
0.0062 USDT |
0.0059 USDT |
0.0068 USDT |
0.0061 USDT |
| 2025-08-10 |
0.0067 USDT |
144,366,576.2000 AGT |
0.0068 USDT |
0.0059 USDT |
0.0073 USDT |
0.0061 USDT |
| 2025-08-09 |
0.0067 USDT |
108,925,177.2000 AGT |
0.0065 USDT |
0.0061 USDT |
0.0073 USDT |
0.0069 USDT |
| 2025-08-08 |
0.0062 USDT |
157,131,907.4000 AGT |
0.0058 USDT |
0.0057 USDT |
0.0067 USDT |
0.0066 USDT |
| 2025-08-07 |
0.0058 USDT |
192,796,249.9000 AGT |
0.0059 USDT |
0.0052 USDT |
0.0065 USDT |
0.0056 USDT |
| 2025-08-06 |
0.0057 USDT |
370,444,000.9000 AGT |
0.0057 USDT |
0.0050 USDT |
0.0062 USDT |
0.0058 USDT |
| 2025-08-05 |
0.0055 USDT |
446,222,566.3000 AGT |
0.0049 USDT |
0.0046 USDT |
0.0064 USDT |
0.0058 USDT |
| 2025-08-04 |
0.0048 USDT |
152,610,844.1000 AGT |
0.0050 USDT |
0.0046 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-08-03 |
0.0050 USDT |
225,014,586.2000 AGT |
0.0051 USDT |
0.0048 USDT |
0.0053 USDT |
0.0050 USDT |