Identifier on Kucoin: AGT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0165 USDT |
5,797,844.6000 AGT |
0.0166 USDT |
0.0161 USDT |
0.0169 USDT |
0.0165 USDT |
| 2025-07-07 |
0.0170 USDT |
11,688,431.2000 AGT |
0.0168 USDT |
0.0164 USDT |
0.0181 USDT |
0.0167 USDT |
| 2025-07-06 |
0.0168 USDT |
4,646,879.7000 AGT |
0.0164 USDT |
0.0164 USDT |
0.0172 USDT |
0.0170 USDT |
| 2025-07-05 |
0.0167 USDT |
8,397,980.9000 AGT |
0.0169 USDT |
0.0163 USDT |
0.0172 USDT |
0.0164 USDT |
| 2025-07-04 |
0.0167 USDT |
14,305,564.4000 AGT |
0.0164 USDT |
0.0161 USDT |
0.0176 USDT |
0.0168 USDT |
| 2025-07-03 |
0.0172 USDT |
11,663,981.0000 AGT |
0.0168 USDT |
0.0161 USDT |
0.0182 USDT |
0.0162 USDT |
| 2025-07-02 |
0.0159 USDT |
21,031,784.2000 AGT |
0.0146 USDT |
0.0143 USDT |
0.0176 USDT |
0.0170 USDT |
| 2025-07-01 |
0.0150 USDT |
5,726,322.2000 AGT |
0.0150 USDT |
0.0146 USDT |
0.0155 USDT |
0.0153 USDT |
| 2025-06-30 |
0.0154 USDT |
32,691,124.0000 AGT |
0.0152 USDT |
0.0146 USDT |
0.0164 USDT |
0.0151 USDT |
| 2025-06-29 |
0.0148 USDT |
28,766,485.0000 AGT |
0.0147 USDT |
0.0145 USDT |
0.0152 USDT |
0.0149 USDT |
| 2025-06-28 |
0.0146 USDT |
44,362,164.6000 AGT |
0.0140 USDT |
0.0139 USDT |
0.0153 USDT |
0.0146 USDT |
| 2025-06-27 |
0.0134 USDT |
55,762,329.8000 AGT |
0.0129 USDT |
0.0123 USDT |
0.0146 USDT |
0.0138 USDT |
| 2025-06-26 |
0.0141 USDT |
59,036,558.8000 AGT |
0.0135 USDT |
0.0128 USDT |
0.0158 USDT |
0.0129 USDT |
| 2025-06-25 |
0.0137 USDT |
71,531,021.3000 AGT |
0.0130 USDT |
0.0126 USDT |
0.0147 USDT |
0.0132 USDT |
| 2025-06-24 |
0.0137 USDT |
29,023,653.7000 AGT |
0.0136 USDT |
0.0132 USDT |
0.0145 USDT |
0.0134 USDT |
| 2025-06-23 |
0.0123 USDT |
55,775,098.9000 AGT |
0.0115 USDT |
0.0112 USDT |
0.0131 USDT |
0.0128 USDT |
| 2025-06-22 |
0.0128 USDT |
74,181,000.0000 AGT |
0.0127 USDT |
0.0117 USDT |
0.0140 USDT |
0.0118 USDT |
| 2025-06-21 |
0.0125 USDT |
35,020,974.0000 AGT |
0.0132 USDT |
0.0120 USDT |
0.0132 USDT |
0.0120 USDT |
| 2025-06-20 |
0.0143 USDT |
95,712,073.3000 AGT |
0.0142 USDT |
0.0132 USDT |
0.0155 USDT |
0.0139 USDT |
| 2025-06-19 |
0.0131 USDT |
81,337,460.6000 AGT |
0.0123 USDT |
0.0121 USDT |
0.0144 USDT |
0.0141 USDT |
| 2025-06-18 |
0.0125 USDT |
16,170,356.1000 AGT |
0.0126 USDT |
0.0123 USDT |
0.0129 USDT |
0.0124 USDT |
| 2025-06-17 |
0.0133 USDT |
63,312,378.6000 AGT |
0.0146 USDT |
0.0125 USDT |
0.0146 USDT |
0.0126 USDT |
| 2025-06-16 |
0.0149 USDT |
72,545,617.3000 AGT |
0.0140 USDT |
0.0134 USDT |
0.0160 USDT |
0.0150 USDT |
| 2025-06-15 |
0.0158 USDT |
68,579,504.7000 AGT |
0.0172 USDT |
0.0139 USDT |
0.0176 USDT |
0.0139 USDT |
| 2025-06-14 |
0.0185 USDT |
23,189,947.3000 AGT |
0.0190 USDT |
0.0176 USDT |
0.0194 USDT |
0.0178 USDT |
| 2025-06-13 |
0.0197 USDT |
14,942,955.9000 AGT |
0.0206 USDT |
0.0193 USDT |
0.0206 USDT |
0.0196 USDT |
| 2025-06-12 |
0.0229 USDT |
15,244,526.2000 AGT |
0.0244 USDT |
0.0204 USDT |
0.0253 USDT |
0.0207 USDT |
| 2025-06-11 |
0.0263 USDT |
9,726,898.5000 AGT |
0.0275 USDT |
0.0249 USDT |
0.0277 USDT |
0.0258 USDT |
| 2025-06-10 |
0.0279 USDT |
9,638,281.4000 AGT |
0.0285 USDT |
0.0271 USDT |
0.0294 USDT |
0.0277 USDT |
| 2025-06-09 |
0.0287 USDT |
22,216,335.1000 AGT |
0.0280 USDT |
0.0276 USDT |
0.0295 USDT |
0.0283 USDT |
| 2025-06-08 |
0.0280 USDT |
17,271,044.8000 AGT |
0.0273 USDT |
0.0269 USDT |
0.0289 USDT |
0.0280 USDT |
| 2025-06-07 |
0.0281 USDT |
28,940,008.5000 AGT |
0.0279 USDT |
0.0270 USDT |
0.0291 USDT |
0.0275 USDT |
| 2025-06-06 |
0.0294 USDT |
21,558,901.2000 AGT |
0.0294 USDT |
0.0279 USDT |
0.0326 USDT |
0.0280 USDT |
| 2025-06-05 |
0.0314 USDT |
35,209,340.3000 AGT |
0.0315 USDT |
0.0289 USDT |
0.0328 USDT |
0.0290 USDT |
| 2025-06-04 |
0.0324 USDT |
26,096,191.9000 AGT |
0.0320 USDT |
0.0313 USDT |
0.0331 USDT |
0.0319 USDT |
| 2025-06-03 |
0.0322 USDT |
33,941,047.8000 AGT |
0.0296 USDT |
0.0296 USDT |
0.0334 USDT |
0.0324 USDT |
| 2025-06-02 |
0.0297 USDT |
27,564,981.7000 AGT |
0.0292 USDT |
0.0291 USDT |
0.0304 USDT |
0.0296 USDT |
| 2025-06-01 |
0.0283 USDT |
38,989,166.9000 AGT |
0.0274 USDT |
0.0270 USDT |
0.0293 USDT |
0.0292 USDT |
| 2025-05-31 |
0.0295 USDT |
58,437,103.7000 AGT |
0.0302 USDT |
0.0282 USDT |
0.0308 USDT |
0.0285 USDT |
| 2025-05-30 |
0.0343 USDT |
66,390,520.4000 AGT |
0.0324 USDT |
0.0313 USDT |
0.0360 USDT |
0.0346 USDT |
| 2025-05-29 |
0.0325 USDT |
143,808,627.7000 AGT |
0.0332 USDT |
0.0318 USDT |
0.0335 USDT |
0.0326 USDT |
| 2025-05-28 |
0.0342 USDT |
42,752,585.7000 AGT |
0.0340 USDT |
0.0323 USDT |
0.0361 USDT |
0.0326 USDT |
| 2025-05-27 |
0.0341 USDT |
79,149,432.5000 AGT |
0.0325 USDT |
0.0320 USDT |
0.0386 USDT |
0.0332 USDT |
| 2025-05-26 |
0.0332 USDT |
51,584,887.2000 AGT |
0.0334 USDT |
0.0324 USDT |
0.0350 USDT |
0.0325 USDT |
| 2025-05-25 |
0.0328 USDT |
28,222,836.0000 AGT |
0.0322 USDT |
0.0305 USDT |
0.0341 USDT |
0.0335 USDT |
| 2025-05-24 |
0.0327 USDT |
38,431,755.8000 AGT |
0.0334 USDT |
0.0305 USDT |
0.0350 USDT |
0.0308 USDT |
| 2025-05-23 |
0.0321 USDT |
4,519,239.5000 AGT |
0.0318 USDT |
0.0297 USDT |
0.0350 USDT |
0.0310 USDT |
| 2025-05-22 |
0.0310 USDT |
4,974,387.7000 AGT |
0.0323 USDT |
0.0270 USDT |
0.0358 USDT |
0.0317 USDT |
| 2025-05-21 |
0.0316 USDT |
5,565,585.9000 AGT |
0.0200 USDT |
0.0200 USDT |
0.0348 USDT |
0.0324 USDT |