Identifier on Kucoin: AGT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-02 |
0.0064 USDT |
487,948,468.5000 AGT |
0.0076 USDT |
0.0050 USDT |
0.0081 USDT |
0.0051 USDT |
| 2025-08-01 |
0.0056 USDT |
237,401,980.2000 AGT |
0.0047 USDT |
0.0045 USDT |
0.0068 USDT |
0.0064 USDT |
| 2025-07-31 |
0.0047 USDT |
93,698,271.3000 AGT |
0.0047 USDT |
0.0045 USDT |
0.0049 USDT |
0.0047 USDT |
| 2025-07-30 |
0.0048 USDT |
142,367,979.8000 AGT |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-07-29 |
0.0052 USDT |
102,681,698.3000 AGT |
0.0053 USDT |
0.0045 USDT |
0.0057 USDT |
0.0047 USDT |
| 2025-07-28 |
0.0057 USDT |
189,053,905.2000 AGT |
0.0055 USDT |
0.0054 USDT |
0.0063 USDT |
0.0056 USDT |
| 2025-07-27 |
0.0056 USDT |
128,321,723.2000 AGT |
0.0057 USDT |
0.0052 USDT |
0.0062 USDT |
0.0055 USDT |
| 2025-07-26 |
0.0060 USDT |
136,865,650.1000 AGT |
0.0063 USDT |
0.0055 USDT |
0.0067 USDT |
0.0058 USDT |
| 2025-07-25 |
0.0060 USDT |
286,213,710.3000 AGT |
0.0056 USDT |
0.0055 USDT |
0.0065 USDT |
0.0062 USDT |
| 2025-07-24 |
0.0054 USDT |
413,506,185.6000 AGT |
0.0047 USDT |
0.0045 USDT |
0.0064 USDT |
0.0062 USDT |
| 2025-07-23 |
0.0046 USDT |
281,724,029.9000 AGT |
0.0046 USDT |
0.0044 USDT |
0.0049 USDT |
0.0047 USDT |
| 2025-07-22 |
0.0046 USDT |
309,093,101.4000 AGT |
0.0051 USDT |
0.0044 USDT |
0.0052 USDT |
0.0045 USDT |
| 2025-07-21 |
0.0051 USDT |
139,339,466.1000 AGT |
0.0049 USDT |
0.0048 USDT |
0.0053 USDT |
0.0051 USDT |
| 2025-07-20 |
0.0055 USDT |
207,961,207.5000 AGT |
0.0058 USDT |
0.0044 USDT |
0.0061 USDT |
0.0048 USDT |
| 2025-07-19 |
0.0058 USDT |
41,885,032.9000 AGT |
0.0058 USDT |
0.0054 USDT |
0.0061 USDT |
0.0055 USDT |
| 2025-07-18 |
0.0062 USDT |
31,664,848.4000 AGT |
0.0062 USDT |
0.0059 USDT |
0.0066 USDT |
0.0060 USDT |
| 2025-07-17 |
0.0062 USDT |
25,425,893.3000 AGT |
0.0065 USDT |
0.0059 USDT |
0.0065 USDT |
0.0061 USDT |
| 2025-07-16 |
0.0065 USDT |
29,174,940.0000 AGT |
0.0066 USDT |
0.0062 USDT |
0.0066 USDT |
0.0065 USDT |
| 2025-07-15 |
0.0067 USDT |
54,659,836.8000 AGT |
0.0072 USDT |
0.0063 USDT |
0.0072 USDT |
0.0064 USDT |
| 2025-07-14 |
0.0082 USDT |
75,696,437.8000 AGT |
0.0086 USDT |
0.0070 USDT |
0.0091 USDT |
0.0072 USDT |
| 2025-07-13 |
0.0083 USDT |
21,101,988.9000 AGT |
0.0085 USDT |
0.0079 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-07-12 |
0.0086 USDT |
62,804,814.4000 AGT |
0.0087 USDT |
0.0078 USDT |
0.0092 USDT |
0.0080 USDT |
| 2025-07-11 |
0.0090 USDT |
88,870,967.2000 AGT |
0.0098 USDT |
0.0076 USDT |
0.0104 USDT |
0.0087 USDT |
| 2025-07-10 |
0.0095 USDT |
41,136,608.1000 AGT |
0.0095 USDT |
0.0090 USDT |
0.0101 USDT |
0.0099 USDT |
| 2025-07-09 |
0.0113 USDT |
89,617,119.8000 AGT |
0.0158 USDT |
0.0092 USDT |
0.0161 USDT |
0.0099 USDT |
| 2025-07-08 |
0.0165 USDT |
5,797,844.6000 AGT |
0.0166 USDT |
0.0161 USDT |
0.0169 USDT |
0.0165 USDT |
| 2025-07-07 |
0.0170 USDT |
11,688,431.2000 AGT |
0.0168 USDT |
0.0164 USDT |
0.0181 USDT |
0.0167 USDT |
| 2025-07-06 |
0.0168 USDT |
4,646,879.7000 AGT |
0.0164 USDT |
0.0164 USDT |
0.0172 USDT |
0.0170 USDT |
| 2025-07-05 |
0.0167 USDT |
8,397,980.9000 AGT |
0.0169 USDT |
0.0163 USDT |
0.0172 USDT |
0.0164 USDT |
| 2025-07-04 |
0.0167 USDT |
14,305,564.4000 AGT |
0.0164 USDT |
0.0161 USDT |
0.0176 USDT |
0.0168 USDT |
| 2025-07-03 |
0.0172 USDT |
11,663,981.0000 AGT |
0.0168 USDT |
0.0161 USDT |
0.0182 USDT |
0.0162 USDT |
| 2025-07-02 |
0.0159 USDT |
21,031,784.2000 AGT |
0.0146 USDT |
0.0143 USDT |
0.0176 USDT |
0.0170 USDT |
| 2025-07-01 |
0.0150 USDT |
5,726,322.2000 AGT |
0.0150 USDT |
0.0146 USDT |
0.0155 USDT |
0.0153 USDT |
| 2025-06-30 |
0.0154 USDT |
32,691,124.0000 AGT |
0.0152 USDT |
0.0146 USDT |
0.0164 USDT |
0.0151 USDT |
| 2025-06-29 |
0.0148 USDT |
28,766,485.0000 AGT |
0.0147 USDT |
0.0145 USDT |
0.0152 USDT |
0.0149 USDT |
| 2025-06-28 |
0.0146 USDT |
44,362,164.6000 AGT |
0.0140 USDT |
0.0139 USDT |
0.0153 USDT |
0.0146 USDT |
| 2025-06-27 |
0.0134 USDT |
55,762,329.8000 AGT |
0.0129 USDT |
0.0123 USDT |
0.0146 USDT |
0.0138 USDT |
| 2025-06-26 |
0.0141 USDT |
59,036,558.8000 AGT |
0.0135 USDT |
0.0128 USDT |
0.0158 USDT |
0.0129 USDT |
| 2025-06-25 |
0.0137 USDT |
71,531,021.3000 AGT |
0.0130 USDT |
0.0126 USDT |
0.0147 USDT |
0.0132 USDT |
| 2025-06-24 |
0.0137 USDT |
29,023,653.7000 AGT |
0.0136 USDT |
0.0132 USDT |
0.0145 USDT |
0.0134 USDT |
| 2025-06-23 |
0.0123 USDT |
55,775,098.9000 AGT |
0.0115 USDT |
0.0112 USDT |
0.0131 USDT |
0.0128 USDT |
| 2025-06-22 |
0.0128 USDT |
74,181,000.0000 AGT |
0.0127 USDT |
0.0117 USDT |
0.0140 USDT |
0.0118 USDT |
| 2025-06-21 |
0.0125 USDT |
35,020,974.0000 AGT |
0.0132 USDT |
0.0120 USDT |
0.0132 USDT |
0.0120 USDT |
| 2025-06-20 |
0.0143 USDT |
95,712,073.3000 AGT |
0.0142 USDT |
0.0132 USDT |
0.0155 USDT |
0.0139 USDT |
| 2025-06-19 |
0.0131 USDT |
81,337,460.6000 AGT |
0.0123 USDT |
0.0121 USDT |
0.0144 USDT |
0.0141 USDT |
| 2025-06-18 |
0.0125 USDT |
16,170,356.1000 AGT |
0.0126 USDT |
0.0123 USDT |
0.0129 USDT |
0.0124 USDT |
| 2025-06-17 |
0.0133 USDT |
63,312,378.6000 AGT |
0.0146 USDT |
0.0125 USDT |
0.0146 USDT |
0.0126 USDT |
| 2025-06-16 |
0.0149 USDT |
72,545,617.3000 AGT |
0.0140 USDT |
0.0134 USDT |
0.0160 USDT |
0.0150 USDT |
| 2025-06-15 |
0.0158 USDT |
68,579,504.7000 AGT |
0.0172 USDT |
0.0139 USDT |
0.0176 USDT |
0.0139 USDT |
| 2025-06-14 |
0.0185 USDT |
23,189,947.3000 AGT |
0.0190 USDT |
0.0176 USDT |
0.0194 USDT |
0.0178 USDT |