Identifier on Kucoin: AGT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0046 USDT |
21,229,355.8000 AGT |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |
| 2025-08-26 |
0.0046 USDT |
17,217,534.2000 AGT |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-08-25 |
0.0047 USDT |
31,595,538.5000 AGT |
0.0051 USDT |
0.0045 USDT |
0.0051 USDT |
0.0046 USDT |
| 2025-08-24 |
0.0051 USDT |
30,703,517.5000 AGT |
0.0055 USDT |
0.0049 USDT |
0.0055 USDT |
0.0052 USDT |
| 2025-08-23 |
0.0052 USDT |
11,288,785.3000 AGT |
0.0054 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |
| 2025-08-22 |
0.0050 USDT |
43,160,174.2000 AGT |
0.0050 USDT |
0.0047 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-08-21 |
0.0051 USDT |
35,607,723.0000 AGT |
0.0054 USDT |
0.0049 USDT |
0.0054 USDT |
0.0050 USDT |
| 2025-08-20 |
0.0054 USDT |
42,013,311.9000 AGT |
0.0051 USDT |
0.0051 USDT |
0.0056 USDT |
0.0055 USDT |
| 2025-08-19 |
0.0051 USDT |
65,332,202.5000 AGT |
0.0054 USDT |
0.0050 USDT |
0.0054 USDT |
0.0052 USDT |
| 2025-08-18 |
0.0053 USDT |
56,963,187.3000 AGT |
0.0054 USDT |
0.0051 USDT |
0.0055 USDT |
0.0053 USDT |
| 2025-08-17 |
0.0056 USDT |
144,304,475.7000 AGT |
0.0050 USDT |
0.0050 USDT |
0.0061 USDT |
0.0055 USDT |
| 2025-08-16 |
0.0050 USDT |
40,388,933.9000 AGT |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-08-15 |
0.0051 USDT |
35,524,349.0000 AGT |
0.0050 USDT |
0.0050 USDT |
0.0053 USDT |
0.0050 USDT |
| 2025-08-14 |
0.0053 USDT |
124,256,568.5000 AGT |
0.0059 USDT |
0.0048 USDT |
0.0060 USDT |
0.0051 USDT |
| 2025-08-13 |
0.0060 USDT |
43,347,679.4000 AGT |
0.0058 USDT |
0.0058 USDT |
0.0062 USDT |
0.0059 USDT |
| 2025-08-12 |
0.0058 USDT |
66,274,644.5000 AGT |
0.0060 USDT |
0.0056 USDT |
0.0061 USDT |
0.0059 USDT |
| 2025-08-11 |
0.0063 USDT |
100,821,300.3000 AGT |
0.0062 USDT |
0.0059 USDT |
0.0068 USDT |
0.0061 USDT |
| 2025-08-10 |
0.0067 USDT |
144,366,576.2000 AGT |
0.0068 USDT |
0.0059 USDT |
0.0073 USDT |
0.0061 USDT |
| 2025-08-09 |
0.0067 USDT |
108,925,177.2000 AGT |
0.0065 USDT |
0.0061 USDT |
0.0073 USDT |
0.0069 USDT |
| 2025-08-08 |
0.0062 USDT |
157,131,907.4000 AGT |
0.0058 USDT |
0.0057 USDT |
0.0067 USDT |
0.0066 USDT |
| 2025-08-07 |
0.0058 USDT |
192,796,249.9000 AGT |
0.0059 USDT |
0.0052 USDT |
0.0065 USDT |
0.0056 USDT |
| 2025-08-06 |
0.0057 USDT |
370,444,000.9000 AGT |
0.0057 USDT |
0.0050 USDT |
0.0062 USDT |
0.0058 USDT |
| 2025-08-05 |
0.0055 USDT |
446,222,566.3000 AGT |
0.0049 USDT |
0.0046 USDT |
0.0064 USDT |
0.0058 USDT |
| 2025-08-04 |
0.0048 USDT |
152,610,844.1000 AGT |
0.0050 USDT |
0.0046 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-08-03 |
0.0050 USDT |
225,014,586.2000 AGT |
0.0051 USDT |
0.0048 USDT |
0.0053 USDT |
0.0050 USDT |
| 2025-08-02 |
0.0064 USDT |
487,948,468.5000 AGT |
0.0076 USDT |
0.0050 USDT |
0.0081 USDT |
0.0051 USDT |
| 2025-08-01 |
0.0056 USDT |
237,401,980.2000 AGT |
0.0047 USDT |
0.0045 USDT |
0.0068 USDT |
0.0064 USDT |
| 2025-07-31 |
0.0047 USDT |
93,698,271.3000 AGT |
0.0047 USDT |
0.0045 USDT |
0.0049 USDT |
0.0047 USDT |
| 2025-07-30 |
0.0048 USDT |
142,367,979.8000 AGT |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-07-29 |
0.0052 USDT |
102,681,698.3000 AGT |
0.0053 USDT |
0.0045 USDT |
0.0057 USDT |
0.0047 USDT |
| 2025-07-28 |
0.0057 USDT |
189,053,905.2000 AGT |
0.0055 USDT |
0.0054 USDT |
0.0063 USDT |
0.0056 USDT |
| 2025-07-27 |
0.0056 USDT |
128,321,723.2000 AGT |
0.0057 USDT |
0.0052 USDT |
0.0062 USDT |
0.0055 USDT |
| 2025-07-26 |
0.0060 USDT |
136,865,650.1000 AGT |
0.0063 USDT |
0.0055 USDT |
0.0067 USDT |
0.0058 USDT |
| 2025-07-25 |
0.0060 USDT |
286,213,710.3000 AGT |
0.0056 USDT |
0.0055 USDT |
0.0065 USDT |
0.0062 USDT |
| 2025-07-24 |
0.0054 USDT |
413,506,185.6000 AGT |
0.0047 USDT |
0.0045 USDT |
0.0064 USDT |
0.0062 USDT |
| 2025-07-23 |
0.0046 USDT |
281,724,029.9000 AGT |
0.0046 USDT |
0.0044 USDT |
0.0049 USDT |
0.0047 USDT |
| 2025-07-22 |
0.0046 USDT |
309,093,101.4000 AGT |
0.0051 USDT |
0.0044 USDT |
0.0052 USDT |
0.0045 USDT |
| 2025-07-21 |
0.0051 USDT |
139,339,466.1000 AGT |
0.0049 USDT |
0.0048 USDT |
0.0053 USDT |
0.0051 USDT |
| 2025-07-20 |
0.0055 USDT |
207,961,207.5000 AGT |
0.0058 USDT |
0.0044 USDT |
0.0061 USDT |
0.0048 USDT |
| 2025-07-19 |
0.0058 USDT |
41,885,032.9000 AGT |
0.0058 USDT |
0.0054 USDT |
0.0061 USDT |
0.0055 USDT |
| 2025-07-18 |
0.0062 USDT |
31,664,848.4000 AGT |
0.0062 USDT |
0.0059 USDT |
0.0066 USDT |
0.0060 USDT |
| 2025-07-17 |
0.0062 USDT |
25,425,893.3000 AGT |
0.0065 USDT |
0.0059 USDT |
0.0065 USDT |
0.0061 USDT |
| 2025-07-16 |
0.0065 USDT |
29,174,940.0000 AGT |
0.0066 USDT |
0.0062 USDT |
0.0066 USDT |
0.0065 USDT |
| 2025-07-15 |
0.0067 USDT |
54,659,836.8000 AGT |
0.0072 USDT |
0.0063 USDT |
0.0072 USDT |
0.0064 USDT |
| 2025-07-14 |
0.0082 USDT |
75,696,437.8000 AGT |
0.0086 USDT |
0.0070 USDT |
0.0091 USDT |
0.0072 USDT |
| 2025-07-13 |
0.0083 USDT |
21,101,988.9000 AGT |
0.0085 USDT |
0.0079 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-07-12 |
0.0086 USDT |
62,804,814.4000 AGT |
0.0087 USDT |
0.0078 USDT |
0.0092 USDT |
0.0080 USDT |
| 2025-07-11 |
0.0090 USDT |
88,870,967.2000 AGT |
0.0098 USDT |
0.0076 USDT |
0.0104 USDT |
0.0087 USDT |
| 2025-07-10 |
0.0095 USDT |
41,136,608.1000 AGT |
0.0095 USDT |
0.0090 USDT |
0.0101 USDT |
0.0099 USDT |
| 2025-07-09 |
0.0113 USDT |
89,617,119.8000 AGT |
0.0158 USDT |
0.0092 USDT |
0.0161 USDT |
0.0099 USDT |