Identifier on Kucoin: AGT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.0043 USDT |
96,969,271.4000 AGT |
0.0041 USDT |
0.0040 USDT |
0.0045 USDT |
0.0042 USDT |
| 2025-10-30 |
0.0042 USDT |
72,553,906.8000 AGT |
0.0044 USDT |
0.0038 USDT |
0.0048 USDT |
0.0041 USDT |
| 2025-10-29 |
0.0045 USDT |
57,441,615.9000 AGT |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0043 USDT |
| 2025-10-28 |
0.0047 USDT |
45,802,064.5000 AGT |
0.0045 USDT |
0.0045 USDT |
0.0050 USDT |
0.0048 USDT |
| 2025-10-27 |
0.0047 USDT |
85,044,371.6000 AGT |
0.0047 USDT |
0.0044 USDT |
0.0048 USDT |
0.0045 USDT |
| 2025-10-26 |
0.0047 USDT |
82,318,933.0000 AGT |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-10-25 |
0.0047 USDT |
153,631,825.1000 AGT |
0.0048 USDT |
0.0045 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-10-24 |
0.0045 USDT |
96,829,253.5000 AGT |
0.0044 USDT |
0.0042 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-10-23 |
0.0042 USDT |
57,144,008.3000 AGT |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-10-22 |
0.0043 USDT |
39,438,013.2000 AGT |
0.0042 USDT |
0.0041 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-10-21 |
0.0043 USDT |
230,621,295.1000 AGT |
0.0043 USDT |
0.0041 USDT |
0.0045 USDT |
0.0042 USDT |
| 2025-10-20 |
0.0046 USDT |
159,957,896.6000 AGT |
0.0050 USDT |
0.0042 USDT |
0.0050 USDT |
0.0044 USDT |
| 2025-10-19 |
0.0052 USDT |
153,095,188.3000 AGT |
0.0048 USDT |
0.0047 USDT |
0.0056 USDT |
0.0052 USDT |
| 2025-10-18 |
0.0050 USDT |
257,956,564.4000 AGT |
0.0054 USDT |
0.0045 USDT |
0.0058 USDT |
0.0048 USDT |
| 2025-10-17 |
0.0049 USDT |
319,448,921.0000 AGT |
0.0043 USDT |
0.0039 USDT |
0.0066 USDT |
0.0064 USDT |
| 2025-10-16 |
0.0046 USDT |
170,841,128.4000 AGT |
0.0042 USDT |
0.0041 USDT |
0.0051 USDT |
0.0042 USDT |
| 2025-10-15 |
0.0041 USDT |
68,547,299.4000 AGT |
0.0041 USDT |
0.0039 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-10-14 |
0.0040 USDT |
80,856,066.7000 AGT |
0.0043 USDT |
0.0038 USDT |
0.0043 USDT |
0.0041 USDT |
| 2025-10-13 |
0.0046 USDT |
467,644,021.7000 AGT |
0.0042 USDT |
0.0040 USDT |
0.0055 USDT |
0.0044 USDT |
| 2025-10-12 |
0.0038 USDT |
144,828,747.6000 AGT |
0.0036 USDT |
0.0035 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-10-11 |
0.0036 USDT |
373,693,692.7000 AGT |
0.0034 USDT |
0.0033 USDT |
0.0042 USDT |
0.0036 USDT |
| 2025-10-10 |
0.0043 USDT |
189,475,980.0000 AGT |
0.0055 USDT |
0.0004 USDT |
0.0057 USDT |
0.0036 USDT |
| 2025-10-09 |
0.0056 USDT |
62,512,659.6000 AGT |
0.0061 USDT |
0.0052 USDT |
0.0061 USDT |
0.0055 USDT |
| 2025-10-08 |
0.0062 USDT |
80,852,772.2000 AGT |
0.0058 USDT |
0.0057 USDT |
0.0065 USDT |
0.0061 USDT |
| 2025-10-07 |
0.0058 USDT |
60,579,483.8000 AGT |
0.0060 USDT |
0.0056 USDT |
0.0061 USDT |
0.0058 USDT |
| 2025-10-06 |
0.0060 USDT |
161,498,804.2000 AGT |
0.0057 USDT |
0.0056 USDT |
0.0065 USDT |
0.0061 USDT |
| 2025-10-05 |
0.0055 USDT |
47,989,142.2000 AGT |
0.0051 USDT |
0.0051 USDT |
0.0058 USDT |
0.0056 USDT |
| 2025-10-04 |
0.0052 USDT |
37,535,808.1000 AGT |
0.0054 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |
| 2025-10-03 |
0.0053 USDT |
18,014,623.6000 AGT |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2025-10-02 |
0.0052 USDT |
32,809,689.4000 AGT |
0.0052 USDT |
0.0050 USDT |
0.0054 USDT |
0.0052 USDT |
| 2025-10-01 |
0.0053 USDT |
20,776,105.8000 AGT |
0.0052 USDT |
0.0051 USDT |
0.0054 USDT |
0.0053 USDT |
| 2025-09-30 |
0.0051 USDT |
44,586,197.9000 AGT |
0.0054 USDT |
0.0048 USDT |
0.0054 USDT |
0.0050 USDT |
| 2025-09-29 |
0.0056 USDT |
40,560,687.7000 AGT |
0.0059 USDT |
0.0053 USDT |
0.0059 USDT |
0.0055 USDT |
| 2025-09-28 |
0.0056 USDT |
33,332,363.3000 AGT |
0.0056 USDT |
0.0054 USDT |
0.0058 USDT |
0.0057 USDT |
| 2025-09-27 |
0.0057 USDT |
37,254,860.2000 AGT |
0.0059 USDT |
0.0056 USDT |
0.0059 USDT |
0.0058 USDT |
| 2025-09-26 |
0.0052 USDT |
29,379,706.2000 AGT |
0.0051 USDT |
0.0051 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-09-25 |
0.0055 USDT |
104,177,101.0000 AGT |
0.0061 USDT |
0.0052 USDT |
0.0061 USDT |
0.0053 USDT |
| 2025-09-24 |
0.0058 USDT |
59,198,989.1000 AGT |
0.0057 USDT |
0.0054 USDT |
0.0062 USDT |
0.0060 USDT |
| 2025-09-23 |
0.0057 USDT |
70,091,807.4000 AGT |
0.0057 USDT |
0.0055 USDT |
0.0059 USDT |
0.0056 USDT |
| 2025-09-22 |
0.0061 USDT |
190,098,976.8000 AGT |
0.0069 USDT |
0.0055 USDT |
0.0070 USDT |
0.0056 USDT |
| 2025-09-21 |
0.0068 USDT |
51,683,711.6000 AGT |
0.0065 USDT |
0.0064 USDT |
0.0071 USDT |
0.0068 USDT |
| 2025-09-20 |
0.0066 USDT |
85,029,107.1000 AGT |
0.0064 USDT |
0.0063 USDT |
0.0068 USDT |
0.0065 USDT |
| 2025-09-19 |
0.0069 USDT |
50,948,424.3000 AGT |
0.0071 USDT |
0.0064 USDT |
0.0072 USDT |
0.0064 USDT |
| 2025-09-18 |
0.0070 USDT |
54,999,159.8000 AGT |
0.0067 USDT |
0.0066 USDT |
0.0074 USDT |
0.0072 USDT |
| 2025-09-17 |
0.0063 USDT |
47,299,369.8000 AGT |
0.0062 USDT |
0.0061 USDT |
0.0065 USDT |
0.0062 USDT |
| 2025-09-16 |
0.0060 USDT |
36,412,778.3000 AGT |
0.0062 USDT |
0.0058 USDT |
0.0063 USDT |
0.0061 USDT |
| 2025-09-15 |
0.0064 USDT |
112,109,139.0000 AGT |
0.0061 USDT |
0.0058 USDT |
0.0068 USDT |
0.0063 USDT |
| 2025-09-14 |
0.0068 USDT |
89,363,820.0000 AGT |
0.0073 USDT |
0.0061 USDT |
0.0077 USDT |
0.0062 USDT |
| 2025-09-13 |
0.0072 USDT |
108,510,921.8000 AGT |
0.0074 USDT |
0.0069 USDT |
0.0076 USDT |
0.0070 USDT |
| 2025-09-12 |
0.0064 USDT |
94,523,747.4000 AGT |
0.0061 USDT |
0.0061 USDT |
0.0066 USDT |
0.0064 USDT |