Identifier on Kucoin: AGT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-21 |
0.0035 USDT |
5,192,376.0000 AGT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2026-01-20 |
0.0035 USDT |
17,400,821.0000 AGT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2026-01-19 |
0.0032 USDT |
62,443,997.0000 AGT |
0.0033 USDT |
0.0028 USDT |
0.0036 USDT |
0.0035 USDT |
| 2026-01-18 |
0.0033 USDT |
14,794,567.0000 AGT |
0.0035 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2026-01-17 |
0.0035 USDT |
2,377,463.0000 AGT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2026-01-16 |
0.0035 USDT |
11,146,789.0000 AGT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2026-01-15 |
0.0035 USDT |
8,488,355.0000 AGT |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2026-01-14 |
0.0035 USDT |
7,714,868.0000 AGT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2026-01-13 |
0.0035 USDT |
53,295,187.0000 AGT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2026-01-12 |
0.0035 USDT |
32,696,705.0000 AGT |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0035 USDT |
| 2026-01-11 |
0.0034 USDT |
16,735,622.0000 AGT |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2026-01-10 |
0.0034 USDT |
791,141.0000 AGT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2026-01-09 |
0.0034 USDT |
3,162,802.0000 AGT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2026-01-08 |
0.0034 USDT |
18,904,050.0000 AGT |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2026-01-07 |
0.0035 USDT |
4,188,680.0000 AGT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2026-01-06 |
0.0035 USDT |
12,947,566.0000 AGT |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2026-01-05 |
0.0035 USDT |
8,823,588.0000 AGT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2026-01-04 |
0.0035 USDT |
11,000,751.0000 AGT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2026-01-03 |
0.0035 USDT |
7,801,769.0000 AGT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2026-01-02 |
0.0035 USDT |
6,287,915.0000 AGT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2026-01-01 |
0.0035 USDT |
17,764,307.0000 AGT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-12-31 |
0.0038 USDT |
25,201,282.0000 AGT |
0.0044 USDT |
0.0035 USDT |
0.0044 USDT |
0.0036 USDT |
| 2025-12-30 |
0.0043 USDT |
54,806,454.0000 AGT |
0.0042 USDT |
0.0039 USDT |
0.0047 USDT |
0.0042 USDT |
| 2025-12-29 |
0.0042 USDT |
136,944,564.0000 AGT |
0.0038 USDT |
0.0038 USDT |
0.0045 USDT |
0.0042 USDT |
| 2025-12-28 |
0.0038 USDT |
97,936,095.0000 AGT |
0.0036 USDT |
0.0036 USDT |
0.0041 USDT |
0.0038 USDT |
| 2025-12-27 |
0.0035 USDT |
12,089,321.0000 AGT |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-12-26 |
0.0035 USDT |
21,255,733.0000 AGT |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-12-25 |
0.0035 USDT |
16,214,597.0000 AGT |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-12-24 |
0.0034 USDT |
22,607,066.0000 AGT |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-12-23 |
0.0034 USDT |
19,404,226.0000 AGT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-12-22 |
0.0035 USDT |
9,305,179.0000 AGT |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2025-12-21 |
0.0035 USDT |
12,253,512.0000 AGT |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-12-20 |
0.0035 USDT |
33,970,208.0000 AGT |
0.0034 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-12-19 |
0.0035 USDT |
35,241,969.0000 AGT |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2025-12-18 |
0.0036 USDT |
60,382,537.0000 AGT |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-12-17 |
0.0036 USDT |
51,195,525.0000 AGT |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-12-16 |
0.0036 USDT |
71,193,691.0000 AGT |
0.0036 USDT |
0.0034 USDT |
0.0038 USDT |
0.0036 USDT |
| 2025-12-15 |
0.0036 USDT |
157,877,005.0000 AGT |
0.0034 USDT |
0.0034 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-12-14 |
0.0035 USDT |
163,546,734.0000 AGT |
0.0035 USDT |
0.0033 USDT |
0.0037 USDT |
0.0035 USDT |
| 2025-12-13 |
0.0035 USDT |
129,098,341.0000 AGT |
0.0032 USDT |
0.0032 USDT |
0.0037 USDT |
0.0035 USDT |
| 2025-12-12 |
0.0033 USDT |
68,300,626.0000 AGT |
0.0031 USDT |
0.0031 USDT |
0.0035 USDT |
0.0032 USDT |
| 2025-12-11 |
0.0031 USDT |
22,954,036.0000 AGT |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-12-10 |
0.0032 USDT |
16,536,043.0000 AGT |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-12-09 |
0.0032 USDT |
14,050,435.0000 AGT |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-12-08 |
0.0032 USDT |
31,243,810.0000 AGT |
0.0030 USDT |
0.0030 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-12-07 |
0.0032 USDT |
48,297,390.0000 AGT |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0030 USDT |
| 2025-12-06 |
0.0032 USDT |
19,222,651.0000 AGT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-12-05 |
0.0032 USDT |
49,415,477.0000 AGT |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2025-12-04 |
0.0031 USDT |
18,771,855.0000 AGT |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-12-03 |
0.0032 USDT |
29,156,739.0000 AGT |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |