Identifier on Kucoin: ACS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-29 |
0.0014 USDT |
1,772,290.0798 ACS |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-05-28 |
0.0014 USDT |
2,014,223.5694 ACS |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-05-27 |
0.0014 USDT |
3,437,648.2879 ACS |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-05-26 |
0.0014 USDT |
270,505.9610 ACS |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-05-25 |
0.0014 USDT |
526,133.1886 ACS |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-05-24 |
0.0014 USDT |
392,324.3376 ACS |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-05-23 |
0.0015 USDT |
2,301,955.5239 ACS |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-05-22 |
0.0015 USDT |
8,341,181.4343 ACS |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-05-21 |
0.0015 USDT |
41,295,741.0350 ACS |
0.0014 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2025-05-20 |
0.0014 USDT |
526,006.7722 ACS |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-05-19 |
0.0014 USDT |
3,895,415.9861 ACS |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-05-18 |
0.0014 USDT |
457,079.6082 ACS |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-05-17 |
0.0015 USDT |
960,011.9758 ACS |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-05-16 |
0.0015 USDT |
628,369.0060 ACS |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-05-15 |
0.0015 USDT |
3,820,830.7804 ACS |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-05-14 |
0.0016 USDT |
2,847,856.4864 ACS |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-05-13 |
0.0016 USDT |
3,154,771.7053 ACS |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-05-12 |
0.0016 USDT |
2,990,734.3019 ACS |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-05-11 |
0.0016 USDT |
4,232,548.6827 ACS |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-05-10 |
0.0015 USDT |
6,556,971.1726 ACS |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-05-09 |
0.0015 USDT |
1,801,173.6008 ACS |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-05-08 |
0.0014 USDT |
3,165,009.9807 ACS |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-05-07 |
0.0015 USDT |
7,960,871.9454 ACS |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2025-05-06 |
0.0015 USDT |
1,732,119.3884 ACS |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-05-05 |
0.0015 USDT |
1,097,068.8655 ACS |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-05-04 |
0.0015 USDT |
1,616,604.6606 ACS |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-05-03 |
0.0016 USDT |
4,716,489.5434 ACS |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2025-05-02 |
0.0016 USDT |
16,366,711.9759 ACS |
0.0015 USDT |
0.0014 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-05-01 |
0.0015 USDT |
2,585,714.5214 ACS |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-04-30 |
0.0014 USDT |
1,773,570.9608 ACS |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-04-29 |
0.0015 USDT |
2,290,027.9445 ACS |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-04-28 |
0.0015 USDT |
9,822,182.1670 ACS |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-04-27 |
0.0016 USDT |
31,921,748.8603 ACS |
0.0018 USDT |
0.0015 USDT |
0.0018 USDT |
0.0015 USDT |
| 2025-04-26 |
0.0018 USDT |
45,363,768.0386 ACS |
0.0014 USDT |
0.0014 USDT |
0.0020 USDT |
0.0018 USDT |
| 2025-04-25 |
0.0014 USDT |
2,077,917.2073 ACS |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-04-24 |
0.0013 USDT |
1,478,235.0154 ACS |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-04-23 |
0.0014 USDT |
3,256,562.6541 ACS |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-04-22 |
0.0013 USDT |
4,049,434.1505 ACS |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-04-21 |
0.0013 USDT |
10,100,793.6708 ACS |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-04-20 |
0.0013 USDT |
49,818,289.2508 ACS |
0.0012 USDT |
0.0011 USDT |
0.0015 USDT |
0.0012 USDT |
| 2025-04-19 |
0.0012 USDT |
231,294.9733 ACS |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-04-18 |
0.0012 USDT |
4,890,439.9842 ACS |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-04-17 |
0.0012 USDT |
586,426.0151 ACS |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-04-16 |
0.0012 USDT |
823,016.5448 ACS |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-04-15 |
0.0012 USDT |
1,009,162.6486 ACS |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-04-14 |
0.0012 USDT |
4,014,197.4771 ACS |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-04-13 |
0.0013 USDT |
1,273,029.9645 ACS |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-04-12 |
0.0013 USDT |
3,857,558.2876 ACS |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-04-11 |
0.0013 USDT |
21,367,784.5723 ACS |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-04-10 |
0.0012 USDT |
6,872,280.9555 ACS |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |