Identifier on Kucoin: ACS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-17 |
0.0022 USDT |
15,030,736.9545 ACS |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0020 USDT |
| 2025-02-16 |
0.0026 USDT |
62,292,347.2032 ACS |
0.0027 USDT |
0.0022 USDT |
0.0035 USDT |
0.0022 USDT |
| 2025-02-15 |
0.0023 USDT |
34,460,278.3496 ACS |
0.0018 USDT |
0.0018 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-02-14 |
0.0018 USDT |
2,681,595.7374 ACS |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-02-13 |
0.0019 USDT |
1,581,618.2333 ACS |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-02-12 |
0.0019 USDT |
3,912,065.3239 ACS |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-02-11 |
0.0020 USDT |
6,153,438.5501 ACS |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-02-10 |
0.0020 USDT |
8,950,924.1852 ACS |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-02-09 |
0.0020 USDT |
15,416,950.8885 ACS |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2025-02-08 |
0.0020 USDT |
6,925,086.2839 ACS |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-02-07 |
0.0021 USDT |
16,481,039.1665 ACS |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-02-06 |
0.0021 USDT |
12,117,104.0804 ACS |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0020 USDT |
| 2025-02-05 |
0.0023 USDT |
6,078,414.1881 ACS |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-02-04 |
0.0025 USDT |
30,545,569.0940 ACS |
0.0029 USDT |
0.0022 USDT |
0.0030 USDT |
0.0024 USDT |
| 2025-02-03 |
0.0026 USDT |
51,487,710.6510 ACS |
0.0024 USDT |
0.0020 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-02-02 |
0.0028 USDT |
13,229,614.3239 ACS |
0.0030 USDT |
0.0023 USDT |
0.0030 USDT |
0.0024 USDT |
| 2025-02-01 |
0.0032 USDT |
12,916,558.9933 ACS |
0.0032 USDT |
0.0030 USDT |
0.0034 USDT |
0.0030 USDT |
| 2025-01-31 |
0.0036 USDT |
20,144,937.7338 ACS |
0.0038 USDT |
0.0034 USDT |
0.0038 USDT |
0.0034 USDT |
| 2025-01-30 |
0.0039 USDT |
46,437,039.4820 ACS |
0.0038 USDT |
0.0033 USDT |
0.0045 USDT |
0.0037 USDT |
| 2025-01-29 |
0.0034 USDT |
30,737,594.9178 ACS |
0.0032 USDT |
0.0030 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-01-28 |
0.0031 USDT |
12,816,813.7752 ACS |
0.0029 USDT |
0.0029 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-01-27 |
0.0028 USDT |
4,804,115.4011 ACS |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-01-26 |
0.0031 USDT |
7,187,798.1739 ACS |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-01-25 |
0.0030 USDT |
10,466,362.2292 ACS |
0.0033 USDT |
0.0028 USDT |
0.0033 USDT |
0.0031 USDT |
| 2025-01-24 |
0.0031 USDT |
11,045,117.7233 ACS |
0.0029 USDT |
0.0029 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-01-23 |
0.0030 USDT |
4,941,474.4304 ACS |
0.0031 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2025-01-22 |
0.0034 USDT |
6,999,810.0000 ACS |
0.0034 USDT |
0.0031 USDT |
0.0036 USDT |
0.0031 USDT |
| 2025-01-21 |
0.0033 USDT |
6,759,798.8106 ACS |
0.0031 USDT |
0.0030 USDT |
0.0035 USDT |
0.0033 USDT |
| 2025-01-20 |
0.0030 USDT |
5,098,887.7396 ACS |
0.0029 USDT |
0.0029 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-01-19 |
0.0031 USDT |
10,254,282.6773 ACS |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2025-01-18 |
0.0034 USDT |
7,177,840.3423 ACS |
0.0034 USDT |
0.0032 USDT |
0.0036 USDT |
0.0033 USDT |
| 2025-01-17 |
0.0032 USDT |
2,464,476.9891 ACS |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-01-16 |
0.0030 USDT |
3,806,899.5155 ACS |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-01-15 |
0.0030 USDT |
2,401,241.3648 ACS |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-01-14 |
0.0032 USDT |
7,456,122.1671 ACS |
0.0031 USDT |
0.0030 USDT |
0.0035 USDT |
0.0030 USDT |
| 2025-01-13 |
0.0029 USDT |
8,571,777.1599 ACS |
0.0032 USDT |
0.0027 USDT |
0.0032 USDT |
0.0029 USDT |
| 2025-01-12 |
0.0034 USDT |
2,405,371.9277 ACS |
0.0033 USDT |
0.0032 USDT |
0.0036 USDT |
0.0033 USDT |
| 2025-01-11 |
0.0033 USDT |
10,497,897.5639 ACS |
0.0032 USDT |
0.0031 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-01-10 |
0.0031 USDT |
19,144,437.1657 ACS |
0.0028 USDT |
0.0028 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-01-09 |
0.0033 USDT |
37,802,354.6074 ACS |
0.0030 USDT |
0.0028 USDT |
0.0037 USDT |
0.0028 USDT |
| 2025-01-08 |
0.0029 USDT |
11,799,350.4898 ACS |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-01-07 |
0.0030 USDT |
29,199,941.6237 ACS |
0.0030 USDT |
0.0027 USDT |
0.0031 USDT |
0.0029 USDT |
| 2025-01-06 |
0.0029 USDT |
23,401,229.4688 ACS |
0.0030 USDT |
0.0027 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-01-05 |
0.0027 USDT |
35,043,778.6374 ACS |
0.0025 USDT |
0.0025 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-01-04 |
0.0024 USDT |
20,839,736.1761 ACS |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-01-03 |
0.0023 USDT |
12,162,104.6287 ACS |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-01-02 |
0.0021 USDT |
9,209,924.7222 ACS |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-01-01 |
0.0020 USDT |
9,171,105.8653 ACS |
0.0019 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-12-31 |
0.0020 USDT |
12,157,770.1511 ACS |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-12-30 |
0.0020 USDT |
17,581,441.0172 ACS |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |