Identifier on Kucoin: ACS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-21 |
0.0028 USDT |
63,403,421.0145 ACS |
0.0027 USDT |
0.0026 USDT |
0.0031 USDT |
0.0026 USDT |
| 2023-07-20 |
0.0027 USDT |
14,070,712.8766 ACS |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-07-19 |
0.0027 USDT |
8,531,007.1368 ACS |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-07-18 |
0.0027 USDT |
7,201,148.3939 ACS |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-07-17 |
0.0027 USDT |
8,197,346.2246 ACS |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-07-16 |
0.0028 USDT |
17,261,418.4883 ACS |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-07-15 |
0.0028 USDT |
1,939,426.2210 ACS |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-07-14 |
0.0029 USDT |
3,159,322.6498 ACS |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-07-13 |
0.0029 USDT |
8,456,921.1336 ACS |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-07-12 |
0.0029 USDT |
3,664,933.3064 ACS |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-07-11 |
0.0029 USDT |
5,390,724.0230 ACS |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-07-10 |
0.0029 USDT |
2,733,920.6145 ACS |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-07-09 |
0.0030 USDT |
4,138,114.1138 ACS |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-07-08 |
0.0031 USDT |
2,126,980.4257 ACS |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-07-07 |
0.0031 USDT |
8,242,095.8689 ACS |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-07-06 |
0.0031 USDT |
14,347,153.2165 ACS |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-07-05 |
0.0032 USDT |
8,095,147.8752 ACS |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-07-04 |
0.0034 USDT |
4,331,597.7153 ACS |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-07-03 |
0.0033 USDT |
11,583,955.9368 ACS |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-07-02 |
0.0034 USDT |
15,297,190.2110 ACS |
0.0033 USDT |
0.0033 USDT |
0.0037 USDT |
0.0033 USDT |
| 2023-07-01 |
0.0033 USDT |
4,181,906.8927 ACS |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-06-30 |
0.0034 USDT |
6,516,536.9601 ACS |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-06-29 |
0.0034 USDT |
7,874,380.3239 ACS |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-06-28 |
0.0035 USDT |
4,660,308.2518 ACS |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-06-27 |
0.0036 USDT |
8,309,433.5787 ACS |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-06-26 |
0.0036 USDT |
8,836,186.5389 ACS |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-06-25 |
0.0037 USDT |
11,667,996.3163 ACS |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-06-24 |
0.0038 USDT |
15,664,182.3377 ACS |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-06-23 |
0.0040 USDT |
35,129,265.9311 ACS |
0.0042 USDT |
0.0039 USDT |
0.0042 USDT |
0.0040 USDT |
| 2023-06-22 |
0.0044 USDT |
104,740,867.9020 ACS |
0.0040 USDT |
0.0040 USDT |
0.0047 USDT |
0.0042 USDT |
| 2023-06-21 |
0.0040 USDT |
53,789,141.4072 ACS |
0.0038 USDT |
0.0037 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-06-20 |
0.0036 USDT |
35,302,681.4448 ACS |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-06-19 |
0.0037 USDT |
108,841,861.3288 ACS |
0.0035 USDT |
0.0034 USDT |
0.0040 USDT |
0.0037 USDT |
| 2023-06-18 |
0.0033 USDT |
46,091,942.1587 ACS |
0.0030 USDT |
0.0030 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-06-17 |
0.0030 USDT |
4,842,817.2388 ACS |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-06-16 |
0.0029 USDT |
9,978,771.7673 ACS |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-06-15 |
0.0028 USDT |
5,062,419.0926 ACS |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-06-14 |
0.0029 USDT |
7,321,944.4913 ACS |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-06-13 |
0.0030 USDT |
10,136,228.6645 ACS |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-06-12 |
0.0030 USDT |
5,265,603.7530 ACS |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-06-11 |
0.0030 USDT |
5,381,811.6790 ACS |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-06-10 |
0.0031 USDT |
47,037,543.4785 ACS |
0.0035 USDT |
0.0028 USDT |
0.0035 USDT |
0.0031 USDT |
| 2023-06-09 |
0.0036 USDT |
5,498,223.0788 ACS |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-06-08 |
0.0034 USDT |
16,532,135.0639 ACS |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-06-07 |
0.0035 USDT |
10,559,281.9371 ACS |
0.0037 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2023-06-06 |
0.0036 USDT |
16,297,656.2816 ACS |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-06-05 |
0.0036 USDT |
25,798,618.9512 ACS |
0.0038 USDT |
0.0035 USDT |
0.0038 USDT |
0.0035 USDT |
| 2023-06-04 |
0.0038 USDT |
45,941,657.9471 ACS |
0.0036 USDT |
0.0035 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-06-03 |
0.0036 USDT |
7,986,913.3022 ACS |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-06-02 |
0.0035 USDT |
7,954,087.9229 ACS |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |