Identifier on Kucoin: ACS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.0006 USDT |
4,857,189.6039 ACS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-10-30 |
0.0006 USDT |
3,692,883.5407 ACS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-10-29 |
0.0006 USDT |
1,985,811.4310 ACS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-10-28 |
0.0006 USDT |
10,117,932.7030 ACS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-10-27 |
0.0006 USDT |
5,341,358.8043 ACS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-10-26 |
0.0006 USDT |
1,316,700.8067 ACS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-10-25 |
0.0006 USDT |
32,288,958.6552 ACS |
0.0006 USDT |
0.0005 USDT |
0.0007 USDT |
0.0006 USDT |
| 2025-10-24 |
0.0006 USDT |
5,942,115.9769 ACS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-10-23 |
0.0006 USDT |
10,089,907.2301 ACS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-10-22 |
0.0006 USDT |
16,269,478.0017 ACS |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2025-10-21 |
0.0006 USDT |
10,038,915.2782 ACS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-10-20 |
0.0007 USDT |
10,129,453.8526 ACS |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2025-10-19 |
0.0007 USDT |
7,164,801.2298 ACS |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-10-18 |
0.0007 USDT |
18,953,956.0436 ACS |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2025-10-17 |
0.0007 USDT |
41,558,809.2654 ACS |
0.0008 USDT |
0.0006 USDT |
0.0008 USDT |
0.0007 USDT |
| 2025-10-16 |
0.0008 USDT |
207,786,745.3432 ACS |
0.0009 USDT |
0.0007 USDT |
0.0010 USDT |
0.0008 USDT |
| 2025-10-15 |
0.0006 USDT |
5,844,766.8810 ACS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-10-14 |
0.0006 USDT |
283,096.3799 ACS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-10-13 |
0.0006 USDT |
1,397,460.8701 ACS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-10-12 |
0.0006 USDT |
2,992,053.3462 ACS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-10-11 |
0.0006 USDT |
4,684,683.4036 ACS |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2025-10-10 |
0.0008 USDT |
733,048.9591 ACS |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-10-09 |
0.0008 USDT |
1,220,713.5322 ACS |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-10-08 |
0.0008 USDT |
3,166,093.3841 ACS |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-10-07 |
0.0008 USDT |
872,313.3531 ACS |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-10-06 |
0.0008 USDT |
1,585,836.7369 ACS |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-10-05 |
0.0008 USDT |
1,387,848.5278 ACS |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-10-04 |
0.0008 USDT |
482,441.9869 ACS |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-10-03 |
0.0008 USDT |
2,016,579.2193 ACS |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-10-02 |
0.0008 USDT |
4,892,290.3233 ACS |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-10-01 |
0.0008 USDT |
2,848,865.3800 ACS |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-09-30 |
0.0008 USDT |
2,866,769.9617 ACS |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-09-29 |
0.0008 USDT |
3,473,805.2659 ACS |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-09-28 |
0.0008 USDT |
908,263.6920 ACS |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-09-27 |
0.0008 USDT |
4,003,749.6905 ACS |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-09-26 |
0.0008 USDT |
3,746,309.3630 ACS |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-09-25 |
0.0008 USDT |
2,631,076.1083 ACS |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-09-24 |
0.0009 USDT |
5,251,409.1646 ACS |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-09-23 |
0.0009 USDT |
8,910,553.7658 ACS |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-09-22 |
0.0009 USDT |
3,354,633.6966 ACS |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-09-21 |
0.0009 USDT |
968,380.3212 ACS |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-09-20 |
0.0009 USDT |
1,756,538.4955 ACS |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-09-19 |
0.0009 USDT |
435,707.2363 ACS |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-09-18 |
0.0010 USDT |
1,308,849.0545 ACS |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-09-17 |
0.0010 USDT |
22,207,982.2306 ACS |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-09-16 |
0.0010 USDT |
2,808,791.4949 ACS |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-09-15 |
0.0010 USDT |
6,336,221.7196 ACS |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-09-14 |
0.0010 USDT |
6,307,579.8195 ACS |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-09-13 |
0.0010 USDT |
6,170,958.4409 ACS |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-09-12 |
0.0010 USDT |
2,491,659.6030 ACS |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |