Identifier on Kucoin: ACS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.0010 USDT |
4,479,290.5746 ACS |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-09-10 |
0.0010 USDT |
11,078,015.6761 ACS |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-09-09 |
0.0010 USDT |
9,242,972.6537 ACS |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-09-08 |
0.0010 USDT |
4,721,556.2855 ACS |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-09-07 |
0.0010 USDT |
32,662,594.6083 ACS |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-09-06 |
0.0009 USDT |
24,864,177.4451 ACS |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-09-05 |
0.0009 USDT |
6,446,664.9797 ACS |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-09-04 |
0.0010 USDT |
8,486,087.0453 ACS |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-09-03 |
0.0010 USDT |
12,784,291.9349 ACS |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-09-02 |
0.0010 USDT |
9,692,703.0689 ACS |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-09-01 |
0.0011 USDT |
32,789,880.4063 ACS |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-08-31 |
0.0011 USDT |
3,277,650.8740 ACS |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-08-30 |
0.0011 USDT |
9,553,338.6164 ACS |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-08-29 |
0.0011 USDT |
40,045,029.2640 ACS |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-08-28 |
0.0011 USDT |
24,984,587.1198 ACS |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-08-27 |
0.0011 USDT |
29,978,626.9124 ACS |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-08-26 |
0.0013 USDT |
230,056,437.0632 ACS |
0.0015 USDT |
0.0011 USDT |
0.0018 USDT |
0.0012 USDT |
| 2025-08-25 |
0.0016 USDT |
158,187,958.8276 ACS |
0.0011 USDT |
0.0011 USDT |
0.0021 USDT |
0.0018 USDT |
| 2025-08-24 |
0.0011 USDT |
8,588,385.5928 ACS |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-08-23 |
0.0011 USDT |
2,442,474.4796 ACS |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-08-22 |
0.0011 USDT |
1,508,467.0598 ACS |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-08-21 |
0.0011 USDT |
1,061,325.1632 ACS |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-08-20 |
0.0011 USDT |
925,045.6279 ACS |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-08-19 |
0.0011 USDT |
2,836,660.5795 ACS |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-08-18 |
0.0011 USDT |
7,935,425.7537 ACS |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-08-17 |
0.0011 USDT |
126,087.1712 ACS |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-08-16 |
0.0011 USDT |
124,875.9193 ACS |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-08-15 |
0.0012 USDT |
1,457,784.9014 ACS |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-08-14 |
0.0012 USDT |
2,206,209.4868 ACS |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-08-13 |
0.0012 USDT |
2,041,991.4269 ACS |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-08-12 |
0.0012 USDT |
5,954,481.0477 ACS |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-08-11 |
0.0012 USDT |
1,927,812.8778 ACS |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-08-10 |
0.0012 USDT |
3,879,708.9778 ACS |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-08-09 |
0.0012 USDT |
7,640,006.1370 ACS |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-08-08 |
0.0012 USDT |
2,246,678.3442 ACS |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-08-07 |
0.0012 USDT |
1,981,268.5590 ACS |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-08-06 |
0.0012 USDT |
4,819,562.9861 ACS |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-08-05 |
0.0012 USDT |
3,235,716.2017 ACS |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-08-04 |
0.0012 USDT |
813,728.9035 ACS |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-08-03 |
0.0011 USDT |
2,725,501.9158 ACS |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-08-02 |
0.0011 USDT |
5,229,436.0488 ACS |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-08-01 |
0.0011 USDT |
12,635,285.0706 ACS |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-07-31 |
0.0012 USDT |
7,123,914.1003 ACS |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-07-30 |
0.0012 USDT |
4,245,935.7737 ACS |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-07-29 |
0.0012 USDT |
1,567,141.0813 ACS |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-07-28 |
0.0013 USDT |
2,393,210.4835 ACS |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-07-27 |
0.0013 USDT |
2,650,493.4329 ACS |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-07-26 |
0.0013 USDT |
3,428,603.6813 ACS |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-07-25 |
0.0012 USDT |
5,553,098.9076 ACS |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-07-24 |
0.0012 USDT |
6,955,199.1531 ACS |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |