Identifier on Kucoin: ACS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
0.0012 USDT |
3,077,757.1228 ACS |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-07-17 |
0.0012 USDT |
2,604,829.8386 ACS |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-07-16 |
0.0013 USDT |
3,062,617.6593 ACS |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-07-15 |
0.0012 USDT |
3,666,111.4437 ACS |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-07-14 |
0.0012 USDT |
6,386,219.9323 ACS |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-07-13 |
0.0012 USDT |
1,734,028.4853 ACS |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-07-12 |
0.0013 USDT |
11,533,735.1222 ACS |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-07-11 |
0.0013 USDT |
11,708,906.7395 ACS |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-07-10 |
0.0012 USDT |
1,473,118.4071 ACS |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-07-09 |
0.0012 USDT |
3,971,860.4658 ACS |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-07-08 |
0.0012 USDT |
9,452,314.6295 ACS |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-07-07 |
0.0013 USDT |
18,770,234.1965 ACS |
0.0013 USDT |
0.0012 USDT |
0.0015 USDT |
0.0013 USDT |
| 2025-07-06 |
0.0016 USDT |
102,421,484.1134 ACS |
0.0014 USDT |
0.0014 USDT |
0.0018 USDT |
0.0014 USDT |
| 2025-07-05 |
0.0012 USDT |
11,791,058.9713 ACS |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-07-04 |
0.0011 USDT |
2,004,758.2510 ACS |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-07-03 |
0.0011 USDT |
2,513,416.4369 ACS |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-07-02 |
0.0011 USDT |
1,440,857.2916 ACS |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-07-01 |
0.0011 USDT |
326,095.7868 ACS |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-06-30 |
0.0011 USDT |
1,897,675.2130 ACS |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-06-29 |
0.0012 USDT |
412,006.9461 ACS |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-06-28 |
0.0012 USDT |
1,692,377.9205 ACS |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-06-27 |
0.0011 USDT |
3,442,630.2713 ACS |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-06-26 |
0.0012 USDT |
4,174,686.8909 ACS |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-06-25 |
0.0011 USDT |
340,436.9954 ACS |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-06-24 |
0.0011 USDT |
1,133,541.4340 ACS |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-06-23 |
0.0011 USDT |
6,215,425.6255 ACS |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-06-22 |
0.0011 USDT |
217,559.7024 ACS |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-06-21 |
0.0011 USDT |
1,308,162.2405 ACS |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-06-20 |
0.0011 USDT |
380,047.2873 ACS |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-06-19 |
0.0012 USDT |
643,787.7701 ACS |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-06-18 |
0.0012 USDT |
294,065.6387 ACS |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-06-17 |
0.0013 USDT |
1,436,204.0555 ACS |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-06-16 |
0.0013 USDT |
1,895,150.3608 ACS |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-06-15 |
0.0014 USDT |
2,469,484.4576 ACS |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-06-14 |
0.0014 USDT |
7,989,167.8502 ACS |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-06-13 |
0.0014 USDT |
26,051,760.9471 ACS |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2025-06-12 |
0.0013 USDT |
939,823.3272 ACS |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-06-11 |
0.0013 USDT |
1,851,130.1045 ACS |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-06-10 |
0.0013 USDT |
813,415.2867 ACS |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-06-09 |
0.0013 USDT |
563,000.0783 ACS |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-06-08 |
0.0013 USDT |
9,422,292.2990 ACS |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-06-07 |
0.0012 USDT |
985,905.6087 ACS |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-06-06 |
0.0013 USDT |
8,177,270.2946 ACS |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2025-06-05 |
0.0013 USDT |
529,223.3273 ACS |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-06-04 |
0.0013 USDT |
137,311.4197 ACS |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-06-03 |
0.0013 USDT |
813,558.0577 ACS |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-06-02 |
0.0013 USDT |
1,267,140.5406 ACS |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-06-01 |
0.0012 USDT |
2,789,046.2078 ACS |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-05-31 |
0.0013 USDT |
2,598,354.4851 ACS |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-05-30 |
0.0013 USDT |
1,890,749.5732 ACS |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |