Identifier on Kucoin: ACS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-09 |
0.0011 USDT |
1,263,764.2835 ACS |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-04-08 |
0.0011 USDT |
990,341.2525 ACS |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-04-07 |
0.0011 USDT |
2,883,006.1975 ACS |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-04-06 |
0.0013 USDT |
393,571.7025 ACS |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-04-05 |
0.0013 USDT |
5,156,849.4281 ACS |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-04-04 |
0.0012 USDT |
1,732,876.4927 ACS |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-04-03 |
0.0012 USDT |
1,010,348.9005 ACS |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-04-02 |
0.0013 USDT |
871,487.6769 ACS |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-04-01 |
0.0013 USDT |
2,177,372.3454 ACS |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-03-31 |
0.0013 USDT |
3,102,583.2439 ACS |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-03-30 |
0.0014 USDT |
1,131,208.8145 ACS |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-03-29 |
0.0014 USDT |
6,412,170.7216 ACS |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-03-28 |
0.0015 USDT |
1,145,064.8664 ACS |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-03-27 |
0.0015 USDT |
479,605.6566 ACS |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-03-26 |
0.0015 USDT |
1,719,293.8035 ACS |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-03-25 |
0.0015 USDT |
2,351,049.0801 ACS |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-03-24 |
0.0015 USDT |
1,669,009.5056 ACS |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-03-23 |
0.0015 USDT |
163,972.7481 ACS |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-03-22 |
0.0015 USDT |
1,192,525.1117 ACS |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-03-21 |
0.0015 USDT |
2,332,828.5752 ACS |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-03-20 |
0.0016 USDT |
1,118,127.8142 ACS |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-03-19 |
0.0015 USDT |
5,993,017.4959 ACS |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-03-18 |
0.0015 USDT |
463,950.6640 ACS |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-03-17 |
0.0016 USDT |
4,474,670.0496 ACS |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-03-16 |
0.0015 USDT |
2,475,589.3610 ACS |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-03-15 |
0.0015 USDT |
2,156,764.8331 ACS |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-03-14 |
0.0015 USDT |
2,947,267.4164 ACS |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-03-13 |
0.0015 USDT |
1,624,700.8903 ACS |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-03-12 |
0.0015 USDT |
1,142,006.5306 ACS |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-03-11 |
0.0014 USDT |
2,021,853.9117 ACS |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-03-10 |
0.0015 USDT |
5,626,293.7125 ACS |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2025-03-09 |
0.0016 USDT |
4,215,003.1801 ACS |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2025-03-08 |
0.0017 USDT |
821,677.4228 ACS |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-03-07 |
0.0018 USDT |
7,515,826.7207 ACS |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2025-03-06 |
0.0018 USDT |
5,243,483.4768 ACS |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-03-05 |
0.0018 USDT |
1,908,446.1541 ACS |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-03-04 |
0.0017 USDT |
6,104,623.0687 ACS |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-03-03 |
0.0018 USDT |
6,503,609.1830 ACS |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-03-02 |
0.0019 USDT |
9,301,121.2558 ACS |
0.0018 USDT |
0.0018 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-03-01 |
0.0018 USDT |
1,314,235.5502 ACS |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-02-28 |
0.0017 USDT |
6,330,707.8016 ACS |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-02-27 |
0.0018 USDT |
2,895,457.8654 ACS |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-02-26 |
0.0020 USDT |
11,150,636.9428 ACS |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2025-02-25 |
0.0019 USDT |
6,839,664.1467 ACS |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-02-24 |
0.0021 USDT |
6,510,072.0817 ACS |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-02-23 |
0.0022 USDT |
7,536,227.2130 ACS |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-02-22 |
0.0022 USDT |
31,822,373.4633 ACS |
0.0020 USDT |
0.0020 USDT |
0.0024 USDT |
0.0022 USDT |
| 2025-02-21 |
0.0022 USDT |
17,507,696.4008 ACS |
0.0021 USDT |
0.0020 USDT |
0.0024 USDT |
0.0020 USDT |
| 2025-02-20 |
0.0022 USDT |
7,934,510.7793 ACS |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2025-02-19 |
0.0026 USDT |
45,844,347.0788 ACS |
0.0024 USDT |
0.0024 USDT |
0.0028 USDT |
0.0024 USDT |