Identifier on Kucoin: ACA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-05 |
0.0806 USDT |
21,056.2419 ACA |
0.0865 USDT |
0.0769 USDT |
0.0866 USDT |
0.0778 USDT |
| 2023-06-04 |
0.0849 USDT |
4,211.4198 ACA |
0.0845 USDT |
0.0831 USDT |
0.0866 USDT |
0.0841 USDT |
| 2023-06-03 |
0.0832 USDT |
6,735.5378 ACA |
0.0838 USDT |
0.0821 USDT |
0.0845 USDT |
0.0826 USDT |
| 2023-06-02 |
0.0823 USDT |
17,885.2428 ACA |
0.0776 USDT |
0.0774 USDT |
0.0901 USDT |
0.0838 USDT |
| 2023-06-01 |
0.0787 USDT |
7,677.0822 ACA |
0.0814 USDT |
0.0769 USDT |
0.0814 USDT |
0.0776 USDT |
| 2023-05-31 |
0.0817 USDT |
22,963.1509 ACA |
0.0807 USDT |
0.0787 USDT |
0.0880 USDT |
0.0809 USDT |
| 2023-05-30 |
0.0811 USDT |
21,932.5145 ACA |
0.0820 USDT |
0.0793 USDT |
0.0841 USDT |
0.0811 USDT |
| 2023-05-29 |
0.0817 USDT |
39,999.7509 ACA |
0.0911 USDT |
0.0762 USDT |
0.0914 USDT |
0.0792 USDT |
| 2023-05-28 |
0.0864 USDT |
52,748.3212 ACA |
0.0855 USDT |
0.0806 USDT |
0.0925 USDT |
0.0912 USDT |
| 2023-05-27 |
0.0939 USDT |
172,028.3244 ACA |
0.0832 USDT |
0.0760 USDT |
0.1113 USDT |
0.0839 USDT |
| 2023-05-26 |
0.0830 USDT |
18,623.8258 ACA |
0.0851 USDT |
0.0804 USDT |
0.0853 USDT |
0.0835 USDT |
| 2023-05-25 |
0.0915 USDT |
31,325.5662 ACA |
0.0904 USDT |
0.0850 USDT |
0.0991 USDT |
0.0851 USDT |
| 2023-05-24 |
0.0906 USDT |
15,514.5265 ACA |
0.0912 USDT |
0.0880 USDT |
0.0936 USDT |
0.0896 USDT |
| 2023-05-23 |
0.0906 USDT |
20,460.4431 ACA |
0.0918 USDT |
0.0880 USDT |
0.0931 USDT |
0.0908 USDT |
| 2023-05-22 |
0.0959 USDT |
25,129.3442 ACA |
0.0971 USDT |
0.0915 USDT |
0.0976 USDT |
0.0932 USDT |
| 2023-05-21 |
0.0968 USDT |
13,466.2577 ACA |
0.0966 USDT |
0.0965 USDT |
0.0974 USDT |
0.0971 USDT |
| 2023-05-20 |
0.0958 USDT |
90,161.8102 ACA |
0.0993 USDT |
0.0912 USDT |
0.1017 USDT |
0.0965 USDT |
| 2023-05-19 |
0.1054 USDT |
387,350.3098 ACA |
0.0803 USDT |
0.0781 USDT |
0.1250 USDT |
0.0968 USDT |
| 2023-05-18 |
0.0812 USDT |
44,575.9809 ACA |
0.0878 USDT |
0.0740 USDT |
0.0942 USDT |
0.0811 USDT |
| 2023-05-17 |
0.0886 USDT |
36,675.7111 ACA |
0.0887 USDT |
0.0863 USDT |
0.0921 USDT |
0.0891 USDT |
| 2023-05-16 |
0.0881 USDT |
12,642.1152 ACA |
0.0925 USDT |
0.0863 USDT |
0.0959 USDT |
0.0902 USDT |
| 2023-05-15 |
0.0914 USDT |
16,550.1231 ACA |
0.0926 USDT |
0.0863 USDT |
0.0978 USDT |
0.0877 USDT |
| 2023-05-14 |
0.0970 USDT |
85,986.7304 ACA |
0.0985 USDT |
0.0913 USDT |
0.1078 USDT |
0.0938 USDT |
| 2023-05-13 |
0.1014 USDT |
206,686.0347 ACA |
0.0875 USDT |
0.0767 USDT |
0.1182 USDT |
0.0994 USDT |
| 2023-05-12 |
0.0849 USDT |
70,634.7814 ACA |
0.1040 USDT |
0.0644 USDT |
0.1046 USDT |
0.0775 USDT |
| 2023-05-11 |
0.1047 USDT |
29,042.8882 ACA |
0.1110 USDT |
0.0969 USDT |
0.1126 USDT |
0.0969 USDT |
| 2023-05-10 |
0.1150 USDT |
34,296.2717 ACA |
0.1195 USDT |
0.1111 USDT |
0.1200 USDT |
0.1115 USDT |
| 2023-05-09 |
0.1188 USDT |
27,027.5421 ACA |
0.1153 USDT |
0.1143 USDT |
0.1215 USDT |
0.1186 USDT |
| 2023-05-08 |
0.1209 USDT |
101,946.1403 ACA |
0.1200 USDT |
0.1143 USDT |
0.1274 USDT |
0.1150 USDT |
| 2023-05-07 |
0.1210 USDT |
6,249.5183 ACA |
0.1225 USDT |
0.1195 USDT |
0.1225 USDT |
0.1203 USDT |
| 2023-05-06 |
0.1220 USDT |
36,037.7364 ACA |
0.1232 USDT |
0.1195 USDT |
0.1245 USDT |
0.1225 USDT |
| 2023-05-05 |
0.1239 USDT |
41,559.6837 ACA |
0.1261 USDT |
0.1214 USDT |
0.1280 USDT |
0.1217 USDT |
| 2023-05-04 |
0.1285 USDT |
50,123.7611 ACA |
0.1288 USDT |
0.1255 USDT |
0.1312 USDT |
0.1284 USDT |
| 2023-05-03 |
0.1250 USDT |
32,231.6282 ACA |
0.1235 USDT |
0.1215 USDT |
0.1293 USDT |
0.1243 USDT |
| 2023-05-02 |
0.1249 USDT |
80,893.7932 ACA |
0.1236 USDT |
0.1206 USDT |
0.1300 USDT |
0.1219 USDT |
| 2023-05-01 |
0.1222 USDT |
60,195.7062 ACA |
0.1251 USDT |
0.1184 USDT |
0.1272 USDT |
0.1222 USDT |
| 2023-04-30 |
0.1329 USDT |
24,060.9253 ACA |
0.1346 USDT |
0.1308 USDT |
0.1352 USDT |
0.1310 USDT |
| 2023-04-29 |
0.1321 USDT |
58,918.0663 ACA |
0.1289 USDT |
0.1269 USDT |
0.1372 USDT |
0.1351 USDT |
| 2023-04-28 |
0.1289 USDT |
15,394.0187 ACA |
0.1288 USDT |
0.1278 USDT |
0.1293 USDT |
0.1289 USDT |
| 2023-04-27 |
0.1279 USDT |
17,640.9292 ACA |
0.1269 USDT |
0.1260 USDT |
0.1293 USDT |
0.1279 USDT |
| 2023-04-26 |
0.1275 USDT |
44,096.5712 ACA |
0.1279 USDT |
0.1252 USDT |
0.1293 USDT |
0.1273 USDT |
| 2023-04-25 |
0.1286 USDT |
10,277.8185 ACA |
0.1311 USDT |
0.1269 USDT |
0.1312 USDT |
0.1281 USDT |
| 2023-04-24 |
0.1308 USDT |
141,377.4715 ACA |
0.1242 USDT |
0.1242 USDT |
0.1372 USDT |
0.1311 USDT |
| 2023-04-23 |
0.1253 USDT |
19,908.6579 ACA |
0.1288 USDT |
0.1232 USDT |
0.1290 USDT |
0.1242 USDT |
| 2023-04-22 |
0.1290 USDT |
5,409.9947 ACA |
0.1279 USDT |
0.1271 USDT |
0.1311 USDT |
0.1284 USDT |
| 2023-04-21 |
0.1324 USDT |
22,731.8900 ACA |
0.1364 USDT |
0.1271 USDT |
0.1391 USDT |
0.1279 USDT |
| 2023-04-20 |
0.1357 USDT |
31,005.7595 ACA |
0.1349 USDT |
0.1324 USDT |
0.1393 USDT |
0.1363 USDT |
| 2023-04-19 |
0.1383 USDT |
44,295.9006 ACA |
0.1400 USDT |
0.1347 USDT |
0.1414 USDT |
0.1373 USDT |
| 2023-04-18 |
0.1395 USDT |
31,221.9563 ACA |
0.1370 USDT |
0.1350 USDT |
0.1416 USDT |
0.1389 USDT |
| 2023-04-17 |
0.1379 USDT |
74,771.8402 ACA |
0.1402 USDT |
0.1331 USDT |
0.1435 USDT |
0.1350 USDT |