Identifier on Kucoin: ACA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-25 |
0.0864 USDT |
35,988.9376 ACA |
0.0897 USDT |
0.0831 USDT |
0.0898 USDT |
0.0835 USDT |
| 2023-07-24 |
0.0980 USDT |
67,504.9332 ACA |
0.0939 USDT |
0.0909 USDT |
0.1059 USDT |
0.0934 USDT |
| 2023-07-23 |
0.0891 USDT |
23,264.3406 ACA |
0.0887 USDT |
0.0851 USDT |
0.0939 USDT |
0.0927 USDT |
| 2023-07-22 |
0.0890 USDT |
14,900.4045 ACA |
0.0908 USDT |
0.0872 USDT |
0.0908 USDT |
0.0884 USDT |
| 2023-07-21 |
0.0969 USDT |
101,218.1077 ACA |
0.0871 USDT |
0.0850 USDT |
0.1087 USDT |
0.0932 USDT |
| 2023-07-20 |
0.0886 USDT |
49,702.2900 ACA |
0.0900 USDT |
0.0850 USDT |
0.0912 USDT |
0.0871 USDT |
| 2023-07-19 |
0.0905 USDT |
26,720.3824 ACA |
0.0902 USDT |
0.0895 USDT |
0.0912 USDT |
0.0895 USDT |
| 2023-07-18 |
0.0907 USDT |
14,257.6203 ACA |
0.0903 USDT |
0.0901 USDT |
0.0925 USDT |
0.0902 USDT |
| 2023-07-17 |
0.0925 USDT |
39,842.0708 ACA |
0.0926 USDT |
0.0901 USDT |
0.0967 USDT |
0.0914 USDT |
| 2023-07-16 |
0.0928 USDT |
21,927.6538 ACA |
0.0959 USDT |
0.0907 USDT |
0.0960 USDT |
0.0938 USDT |
| 2023-07-15 |
0.0985 USDT |
81,032.9785 ACA |
0.0989 USDT |
0.0937 USDT |
0.1028 USDT |
0.0949 USDT |
| 2023-07-14 |
0.1106 USDT |
116,243.6189 ACA |
0.1138 USDT |
0.0997 USDT |
0.1201 USDT |
0.1005 USDT |
| 2023-07-13 |
0.1132 USDT |
117,114.1116 ACA |
0.1095 USDT |
0.1074 USDT |
0.1203 USDT |
0.1145 USDT |
| 2023-07-12 |
0.1162 USDT |
36,617.0453 ACA |
0.1194 USDT |
0.1106 USDT |
0.1216 USDT |
0.1106 USDT |
| 2023-07-11 |
0.1153 USDT |
130,957.7175 ACA |
0.1096 USDT |
0.1086 USDT |
0.1204 USDT |
0.1112 USDT |
| 2023-07-10 |
0.1212 USDT |
347,218.7271 ACA |
0.1214 USDT |
0.1052 USDT |
0.1442 USDT |
0.1085 USDT |
| 2023-07-09 |
0.1183 USDT |
58,196.7454 ACA |
0.1123 USDT |
0.1120 USDT |
0.1238 USDT |
0.1200 USDT |
| 2023-07-08 |
0.1100 USDT |
68,168.0499 ACA |
0.1060 USDT |
0.1024 USDT |
0.1161 USDT |
0.1123 USDT |
| 2023-07-07 |
0.1087 USDT |
56,579.4343 ACA |
0.1071 USDT |
0.1041 USDT |
0.1138 USDT |
0.1056 USDT |
| 2023-07-06 |
0.1079 USDT |
73,858.7045 ACA |
0.1060 USDT |
0.1024 USDT |
0.1145 USDT |
0.1049 USDT |
| 2023-07-05 |
0.1045 USDT |
110,799.3475 ACA |
0.1004 USDT |
0.0993 USDT |
0.1113 USDT |
0.1053 USDT |
| 2023-07-04 |
0.1048 USDT |
76,513.3563 ACA |
0.1064 USDT |
0.0978 USDT |
0.1124 USDT |
0.1013 USDT |
| 2023-07-03 |
0.1141 USDT |
698,812.5812 ACA |
0.0911 USDT |
0.0899 USDT |
0.1320 USDT |
0.1058 USDT |
| 2023-07-02 |
0.0968 USDT |
128,363.8049 ACA |
0.0999 USDT |
0.0929 USDT |
0.1017 USDT |
0.0962 USDT |
| 2023-07-01 |
0.0970 USDT |
129,920.6817 ACA |
0.0860 USDT |
0.0858 USDT |
0.1080 USDT |
0.0975 USDT |
| 2023-06-30 |
0.0894 USDT |
79,650.3793 ACA |
0.0877 USDT |
0.0854 USDT |
0.0948 USDT |
0.0856 USDT |
| 2023-06-29 |
0.0878 USDT |
79,562.6645 ACA |
0.0841 USDT |
0.0841 USDT |
0.0926 USDT |
0.0870 USDT |
| 2023-06-28 |
0.0852 USDT |
45,438.5448 ACA |
0.0856 USDT |
0.0820 USDT |
0.0903 USDT |
0.0822 USDT |
| 2023-06-27 |
0.0877 USDT |
108,415.9018 ACA |
0.0856 USDT |
0.0839 USDT |
0.0935 USDT |
0.0857 USDT |
| 2023-06-26 |
0.0899 USDT |
110,924.2411 ACA |
0.0955 USDT |
0.0801 USDT |
0.0977 USDT |
0.0822 USDT |
| 2023-06-25 |
0.0967 USDT |
238,735.0700 ACA |
0.0849 USDT |
0.0800 USDT |
0.1133 USDT |
0.1081 USDT |
| 2023-06-24 |
0.0857 USDT |
30,607.0329 ACA |
0.0858 USDT |
0.0839 USDT |
0.0878 USDT |
0.0841 USDT |
| 2023-06-23 |
0.0850 USDT |
81,373.9185 ACA |
0.0864 USDT |
0.0829 USDT |
0.0897 USDT |
0.0863 USDT |
| 2023-06-22 |
0.0923 USDT |
614,052.7909 ACA |
0.1001 USDT |
0.0823 USDT |
0.1054 USDT |
0.0864 USDT |
| 2023-06-21 |
0.1069 USDT |
1,508,532.6829 ACA |
0.0697 USDT |
0.0681 USDT |
0.1350 USDT |
0.1229 USDT |
| 2023-06-20 |
0.0670 USDT |
43,348.6442 ACA |
0.0723 USDT |
0.0640 USDT |
0.0723 USDT |
0.0682 USDT |
| 2023-06-19 |
0.0740 USDT |
63,612.1539 ACA |
0.0725 USDT |
0.0725 USDT |
0.0780 USDT |
0.0725 USDT |
| 2023-06-18 |
0.0829 USDT |
275,514.6216 ACA |
0.0737 USDT |
0.0725 USDT |
0.0950 USDT |
0.0737 USDT |
| 2023-06-17 |
0.0661 USDT |
101,231.5015 ACA |
0.0667 USDT |
0.0599 USDT |
0.0737 USDT |
0.0726 USDT |
| 2023-06-16 |
0.0661 USDT |
56,539.3282 ACA |
0.0650 USDT |
0.0634 USDT |
0.0691 USDT |
0.0667 USDT |
| 2023-06-15 |
0.0653 USDT |
47,080.8232 ACA |
0.0641 USDT |
0.0622 USDT |
0.0690 USDT |
0.0668 USDT |
| 2023-06-14 |
0.0658 USDT |
37,399.4990 ACA |
0.0709 USDT |
0.0630 USDT |
0.0715 USDT |
0.0639 USDT |
| 2023-06-13 |
0.0740 USDT |
95,376.2391 ACA |
0.0681 USDT |
0.0650 USDT |
0.0807 USDT |
0.0709 USDT |
| 2023-06-12 |
0.0650 USDT |
18,245.3656 ACA |
0.0644 USDT |
0.0629 USDT |
0.0690 USDT |
0.0670 USDT |
| 2023-06-11 |
0.0651 USDT |
33,962.4660 ACA |
0.0690 USDT |
0.0629 USDT |
0.0710 USDT |
0.0667 USDT |
| 2023-06-10 |
0.0666 USDT |
75,835.8827 ACA |
0.0737 USDT |
0.0533 USDT |
0.0751 USDT |
0.0703 USDT |
| 2023-06-09 |
0.0727 USDT |
214,038.2256 ACA |
0.0846 USDT |
0.0596 USDT |
0.0848 USDT |
0.0699 USDT |
| 2023-06-08 |
0.0881 USDT |
144,775.9237 ACA |
0.0776 USDT |
0.0770 USDT |
0.0998 USDT |
0.0837 USDT |
| 2023-06-07 |
0.0782 USDT |
14,164.0881 ACA |
0.0796 USDT |
0.0770 USDT |
0.0811 USDT |
0.0770 USDT |
| 2023-06-06 |
0.0802 USDT |
27,208.5122 ACA |
0.0814 USDT |
0.0773 USDT |
0.0831 USDT |
0.0798 USDT |