Identifier on Kucoin: ACA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-13 |
0.0683 USDT |
38,596.4869 ACA |
0.0615 USDT |
0.0610 USDT |
0.0740 USDT |
0.0675 USDT |
| 2023-09-12 |
0.0612 USDT |
21,074.0248 ACA |
0.0610 USDT |
0.0590 USDT |
0.0640 USDT |
0.0615 USDT |
| 2023-09-11 |
0.0622 USDT |
25,207.8727 ACA |
0.0597 USDT |
0.0588 USDT |
0.0651 USDT |
0.0630 USDT |
| 2023-09-10 |
0.0595 USDT |
38,104.3303 ACA |
0.0588 USDT |
0.0542 USDT |
0.0644 USDT |
0.0592 USDT |
| 2023-09-09 |
0.0606 USDT |
25,128.3160 ACA |
0.0646 USDT |
0.0534 USDT |
0.0654 USDT |
0.0592 USDT |
| 2023-09-08 |
0.0689 USDT |
1,707.7865 ACA |
0.0684 USDT |
0.0679 USDT |
0.0698 USDT |
0.0686 USDT |
| 2023-09-07 |
0.0685 USDT |
20,923.5685 ACA |
0.0673 USDT |
0.0656 USDT |
0.0698 USDT |
0.0686 USDT |
| 2023-09-06 |
0.0669 USDT |
13,533.3836 ACA |
0.0691 USDT |
0.0649 USDT |
0.0697 USDT |
0.0672 USDT |
| 2023-09-05 |
0.0695 USDT |
7,914.5257 ACA |
0.0691 USDT |
0.0684 USDT |
0.0697 USDT |
0.0686 USDT |
| 2023-09-04 |
0.0759 USDT |
116,397.0428 ACA |
0.0672 USDT |
0.0666 USDT |
0.0859 USDT |
0.0691 USDT |
| 2023-09-03 |
0.0648 USDT |
27,473.5719 ACA |
0.0630 USDT |
0.0611 USDT |
0.0684 USDT |
0.0672 USDT |
| 2023-09-02 |
0.0640 USDT |
13,938.4057 ACA |
0.0628 USDT |
0.0603 USDT |
0.0658 USDT |
0.0630 USDT |
| 2023-09-01 |
0.0654 USDT |
27,648.8227 ACA |
0.0681 USDT |
0.0600 USDT |
0.0698 USDT |
0.0632 USDT |
| 2023-08-31 |
0.0696 USDT |
12,156.8210 ACA |
0.0696 USDT |
0.0679 USDT |
0.0714 USDT |
0.0679 USDT |
| 2023-08-30 |
0.0712 USDT |
16,144.8693 ACA |
0.0720 USDT |
0.0696 USDT |
0.0729 USDT |
0.0700 USDT |
| 2023-08-29 |
0.0696 USDT |
4,333.9591 ACA |
0.0690 USDT |
0.0688 USDT |
0.0698 USDT |
0.0698 USDT |
| 2023-08-28 |
0.0686 USDT |
2,961.0642 ACA |
0.0690 USDT |
0.0675 USDT |
0.0696 USDT |
0.0690 USDT |
| 2023-08-27 |
0.0698 USDT |
13,294.8657 ACA |
0.0716 USDT |
0.0683 USDT |
0.0716 USDT |
0.0690 USDT |
| 2023-08-26 |
0.0731 USDT |
10,442.0359 ACA |
0.0738 USDT |
0.0716 USDT |
0.0751 USDT |
0.0724 USDT |
| 2023-08-25 |
0.0712 USDT |
29,601.2035 ACA |
0.0750 USDT |
0.0680 USDT |
0.0754 USDT |
0.0694 USDT |
| 2023-08-24 |
0.0749 USDT |
23,624.6245 ACA |
0.0733 USDT |
0.0732 USDT |
0.0774 USDT |
0.0751 USDT |
| 2023-08-23 |
0.0734 USDT |
28,991.2890 ACA |
0.0720 USDT |
0.0709 USDT |
0.0751 USDT |
0.0732 USDT |
| 2023-08-22 |
0.0723 USDT |
4,033.8704 ACA |
0.0716 USDT |
0.0716 USDT |
0.0733 USDT |
0.0728 USDT |
| 2023-08-21 |
0.0714 USDT |
8,136.2264 ACA |
0.0716 USDT |
0.0700 USDT |
0.0723 USDT |
0.0716 USDT |
| 2023-08-20 |
0.0713 USDT |
10,257.7746 ACA |
0.0721 USDT |
0.0701 USDT |
0.0728 USDT |
0.0708 USDT |
| 2023-08-19 |
0.0725 USDT |
3,312.5563 ACA |
0.0739 USDT |
0.0717 USDT |
0.0739 USDT |
0.0732 USDT |
| 2023-08-18 |
0.0763 USDT |
90,138.1892 ACA |
0.0703 USDT |
0.0691 USDT |
0.0819 USDT |
0.0739 USDT |
| 2023-08-17 |
0.0698 USDT |
27,050.0978 ACA |
0.0693 USDT |
0.0676 USDT |
0.0723 USDT |
0.0710 USDT |
| 2023-08-16 |
0.0729 USDT |
54,412.3164 ACA |
0.0758 USDT |
0.0675 USDT |
0.0771 USDT |
0.0693 USDT |
| 2023-08-15 |
0.0784 USDT |
33,693.4563 ACA |
0.0826 USDT |
0.0760 USDT |
0.0826 USDT |
0.0760 USDT |
| 2023-08-14 |
0.0837 USDT |
73,398.3220 ACA |
0.0759 USDT |
0.0749 USDT |
0.0911 USDT |
0.0822 USDT |
| 2023-08-13 |
0.0760 USDT |
33,412.9882 ACA |
0.0774 USDT |
0.0750 USDT |
0.0796 USDT |
0.0751 USDT |
| 2023-08-12 |
0.0787 USDT |
5,037.7982 ACA |
0.0782 USDT |
0.0773 USDT |
0.0796 USDT |
0.0775 USDT |
| 2023-08-11 |
0.0782 USDT |
5,526.0406 ACA |
0.0781 USDT |
0.0772 USDT |
0.0792 USDT |
0.0784 USDT |
| 2023-08-10 |
0.0772 USDT |
30,844.6678 ACA |
0.0776 USDT |
0.0760 USDT |
0.0785 USDT |
0.0772 USDT |
| 2023-08-09 |
0.0772 USDT |
35,599.6626 ACA |
0.0772 USDT |
0.0752 USDT |
0.0786 USDT |
0.0764 USDT |
| 2023-08-08 |
0.0795 USDT |
60,610.5918 ACA |
0.0772 USDT |
0.0764 USDT |
0.0862 USDT |
0.0776 USDT |
| 2023-08-07 |
0.0784 USDT |
19,938.7259 ACA |
0.0784 USDT |
0.0772 USDT |
0.0808 USDT |
0.0784 USDT |
| 2023-08-06 |
0.0794 USDT |
63,880.4202 ACA |
0.0784 USDT |
0.0755 USDT |
0.0839 USDT |
0.0776 USDT |
| 2023-08-05 |
0.0795 USDT |
12,743.5715 ACA |
0.0790 USDT |
0.0785 USDT |
0.0808 USDT |
0.0785 USDT |
| 2023-08-04 |
0.0788 USDT |
17,148.0662 ACA |
0.0770 USDT |
0.0762 USDT |
0.0810 USDT |
0.0791 USDT |
| 2023-08-03 |
0.0768 USDT |
8,084.7291 ACA |
0.0776 USDT |
0.0755 USDT |
0.0778 USDT |
0.0760 USDT |
| 2023-08-02 |
0.0788 USDT |
6,809.7760 ACA |
0.0796 USDT |
0.0776 USDT |
0.0800 USDT |
0.0776 USDT |
| 2023-08-01 |
0.0795 USDT |
29,357.7475 ACA |
0.0795 USDT |
0.0779 USDT |
0.0816 USDT |
0.0796 USDT |
| 2023-07-31 |
0.0798 USDT |
18,476.1465 ACA |
0.0787 USDT |
0.0778 USDT |
0.0809 USDT |
0.0796 USDT |
| 2023-07-30 |
0.0777 USDT |
6,496.7093 ACA |
0.0784 USDT |
0.0771 USDT |
0.0792 USDT |
0.0771 USDT |
| 2023-07-29 |
0.0788 USDT |
16,133.9759 ACA |
0.0809 USDT |
0.0767 USDT |
0.0809 USDT |
0.0784 USDT |
| 2023-07-28 |
0.0815 USDT |
9,120.5198 ACA |
0.0821 USDT |
0.0807 USDT |
0.0832 USDT |
0.0813 USDT |
| 2023-07-27 |
0.0839 USDT |
13,677.4889 ACA |
0.0855 USDT |
0.0816 USDT |
0.0857 USDT |
0.0816 USDT |
| 2023-07-26 |
0.0842 USDT |
36,157.5150 ACA |
0.0823 USDT |
0.0806 USDT |
0.0882 USDT |
0.0863 USDT |