Identifier on Kucoin: ACA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-02 |
0.0814 USDT |
32,219.7785 ACA |
0.0822 USDT |
0.0771 USDT |
0.0857 USDT |
0.0844 USDT |
| 2023-11-01 |
0.0834 USDT |
42,686.2543 ACA |
0.0796 USDT |
0.0794 USDT |
0.0884 USDT |
0.0831 USDT |
| 2023-10-31 |
0.0851 USDT |
52,030.0438 ACA |
0.0885 USDT |
0.0775 USDT |
0.0939 USDT |
0.0797 USDT |
| 2023-10-30 |
0.0886 USDT |
32,024.4649 ACA |
0.0921 USDT |
0.0853 USDT |
0.0922 USDT |
0.0886 USDT |
| 2023-10-29 |
0.0915 USDT |
17,202.3580 ACA |
0.0926 USDT |
0.0895 USDT |
0.0939 USDT |
0.0920 USDT |
| 2023-10-28 |
0.0946 USDT |
12,820.1987 ACA |
0.0974 USDT |
0.0920 USDT |
0.0981 USDT |
0.0935 USDT |
| 2023-10-27 |
0.0974 USDT |
26,109.7396 ACA |
0.0997 USDT |
0.0945 USDT |
0.1011 USDT |
0.0974 USDT |
| 2023-10-26 |
0.0999 USDT |
12,250.4023 ACA |
0.0958 USDT |
0.0958 USDT |
0.1033 USDT |
0.0997 USDT |
| 2023-10-25 |
0.0963 USDT |
29,212.5108 ACA |
0.0983 USDT |
0.0908 USDT |
0.0999 USDT |
0.0958 USDT |
| 2023-10-24 |
0.1018 USDT |
56,834.7183 ACA |
0.0971 USDT |
0.0967 USDT |
0.1080 USDT |
0.0989 USDT |
| 2023-10-23 |
0.0972 USDT |
22,382.9418 ACA |
0.0981 USDT |
0.0949 USDT |
0.0996 USDT |
0.0963 USDT |
| 2023-10-22 |
0.0977 USDT |
10,042.6662 ACA |
0.1017 USDT |
0.0963 USDT |
0.1017 USDT |
0.0975 USDT |
| 2023-10-21 |
0.0992 USDT |
29,579.9203 ACA |
0.0908 USDT |
0.0899 USDT |
0.1076 USDT |
0.1042 USDT |
| 2023-10-20 |
0.0908 USDT |
10,035.9290 ACA |
0.0887 USDT |
0.0882 USDT |
0.0922 USDT |
0.0907 USDT |
| 2023-10-19 |
0.0897 USDT |
1,178.7226 ACA |
0.0890 USDT |
0.0882 USDT |
0.0899 USDT |
0.0899 USDT |
| 2023-10-18 |
0.0880 USDT |
35,755.4886 ACA |
0.0907 USDT |
0.0845 USDT |
0.0922 USDT |
0.0881 USDT |
| 2023-10-17 |
0.0912 USDT |
4,508.6153 ACA |
0.0909 USDT |
0.0900 USDT |
0.0923 USDT |
0.0903 USDT |
| 2023-10-16 |
0.0888 USDT |
28,710.0697 ACA |
0.0893 USDT |
0.0859 USDT |
0.0934 USDT |
0.0909 USDT |
| 2023-10-15 |
0.0892 USDT |
4,793.3224 ACA |
0.0911 USDT |
0.0885 USDT |
0.0911 USDT |
0.0893 USDT |
| 2023-10-14 |
0.0895 USDT |
13,751.9887 ACA |
0.0875 USDT |
0.0863 USDT |
0.0912 USDT |
0.0911 USDT |
| 2023-10-13 |
0.0842 USDT |
14,286.2307 ACA |
0.0844 USDT |
0.0818 USDT |
0.0866 USDT |
0.0865 USDT |
| 2023-10-12 |
0.0863 USDT |
38,519.3321 ACA |
0.0826 USDT |
0.0818 USDT |
0.0910 USDT |
0.0836 USDT |
| 2023-10-11 |
0.0844 USDT |
20,056.7934 ACA |
0.0816 USDT |
0.0816 USDT |
0.0877 USDT |
0.0830 USDT |
| 2023-10-10 |
0.0816 USDT |
4,965.6307 ACA |
0.0808 USDT |
0.0808 USDT |
0.0827 USDT |
0.0808 USDT |
| 2023-10-09 |
0.0832 USDT |
25,350.9583 ACA |
0.0882 USDT |
0.0790 USDT |
0.0882 USDT |
0.0808 USDT |
| 2023-10-08 |
0.0896 USDT |
7,643.4541 ACA |
0.0876 USDT |
0.0876 USDT |
0.0900 USDT |
0.0882 USDT |
| 2023-10-07 |
0.0874 USDT |
7,876.6413 ACA |
0.0884 USDT |
0.0855 USDT |
0.0897 USDT |
0.0877 USDT |
| 2023-10-06 |
0.0862 USDT |
29,131.8225 ACA |
0.0803 USDT |
0.0802 USDT |
0.0900 USDT |
0.0890 USDT |
| 2023-10-05 |
0.0817 USDT |
11,928.7137 ACA |
0.0826 USDT |
0.0789 USDT |
0.0845 USDT |
0.0808 USDT |
| 2023-10-04 |
0.0820 USDT |
16,153.4717 ACA |
0.0836 USDT |
0.0794 USDT |
0.0846 USDT |
0.0832 USDT |
| 2023-10-03 |
0.0849 USDT |
24,696.6385 ACA |
0.0821 USDT |
0.0819 USDT |
0.0885 USDT |
0.0842 USDT |
| 2023-10-02 |
0.0824 USDT |
65,795.9982 ACA |
0.0752 USDT |
0.0752 USDT |
0.0897 USDT |
0.0827 USDT |
| 2023-10-01 |
0.0746 USDT |
8,513.4546 ACA |
0.0755 USDT |
0.0727 USDT |
0.0762 USDT |
0.0752 USDT |
| 2023-09-30 |
0.0779 USDT |
42,598.9653 ACA |
0.0726 USDT |
0.0726 USDT |
0.0810 USDT |
0.0775 USDT |
| 2023-09-29 |
0.0726 USDT |
11,160.4418 ACA |
0.0723 USDT |
0.0708 USDT |
0.0740 USDT |
0.0730 USDT |
| 2023-09-28 |
0.0703 USDT |
44,248.1006 ACA |
0.0705 USDT |
0.0674 USDT |
0.0751 USDT |
0.0715 USDT |
| 2023-09-27 |
0.0696 USDT |
22,902.9483 ACA |
0.0640 USDT |
0.0630 USDT |
0.0731 USDT |
0.0712 USDT |
| 2023-09-26 |
0.0666 USDT |
26,170.3825 ACA |
0.0712 USDT |
0.0619 USDT |
0.0723 USDT |
0.0631 USDT |
| 2023-09-25 |
0.0686 USDT |
36,168.2514 ACA |
0.0680 USDT |
0.0655 USDT |
0.0740 USDT |
0.0724 USDT |
| 2023-09-24 |
0.0705 USDT |
26,840.8742 ACA |
0.0760 USDT |
0.0665 USDT |
0.0760 USDT |
0.0680 USDT |
| 2023-09-23 |
0.0777 USDT |
13,405.8531 ACA |
0.0766 USDT |
0.0760 USDT |
0.0797 USDT |
0.0761 USDT |
| 2023-09-22 |
0.0730 USDT |
35,947.2135 ACA |
0.0671 USDT |
0.0663 USDT |
0.0790 USDT |
0.0771 USDT |
| 2023-09-21 |
0.0672 USDT |
4,015.8414 ACA |
0.0682 USDT |
0.0663 USDT |
0.0687 USDT |
0.0670 USDT |
| 2023-09-20 |
0.0680 USDT |
7,647.3463 ACA |
0.0670 USDT |
0.0663 USDT |
0.0687 USDT |
0.0676 USDT |
| 2023-09-19 |
0.0675 USDT |
5,004.7640 ACA |
0.0670 USDT |
0.0664 USDT |
0.0683 USDT |
0.0670 USDT |
| 2023-09-18 |
0.0684 USDT |
6,399.7739 ACA |
0.0700 USDT |
0.0665 USDT |
0.0701 USDT |
0.0665 USDT |
| 2023-09-17 |
0.0740 USDT |
59,167.5820 ACA |
0.0729 USDT |
0.0675 USDT |
0.0790 USDT |
0.0686 USDT |
| 2023-09-16 |
0.0738 USDT |
5,261.3519 ACA |
0.0731 USDT |
0.0728 USDT |
0.0752 USDT |
0.0729 USDT |
| 2023-09-15 |
0.0728 USDT |
3,558.9048 ACA |
0.0720 USDT |
0.0717 USDT |
0.0738 USDT |
0.0725 USDT |
| 2023-09-14 |
0.0703 USDT |
34,751.8505 ACA |
0.0701 USDT |
0.0662 USDT |
0.0738 USDT |
0.0726 USDT |