Identifier on Kucoin: AAVE-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
14.6946 KCS |
87.9103 AAVE |
14.2420 KCS |
14.2121 KCS |
15.3835 KCS |
14.3872 KCS |
| 2023-10-19 |
14.2865 KCS |
62.0011 AAVE |
13.9200 KCS |
13.7331 KCS |
14.7068 KCS |
14.3527 KCS |
| 2023-10-18 |
14.1074 KCS |
18.1994 AAVE |
14.0299 KCS |
13.9567 KCS |
14.2621 KCS |
13.9567 KCS |
| 2023-10-17 |
14.1041 KCS |
31.2685 AAVE |
14.3535 KCS |
13.8358 KCS |
14.4236 KCS |
14.1098 KCS |
| 2023-10-16 |
14.5228 KCS |
35.9237 AAVE |
14.3842 KCS |
14.3083 KCS |
14.7467 KCS |
14.4239 KCS |
| 2023-10-15 |
14.3633 KCS |
6.5263 AAVE |
14.4489 KCS |
14.2903 KCS |
14.5312 KCS |
14.4170 KCS |
| 2023-10-14 |
14.4702 KCS |
7.0157 AAVE |
14.4777 KCS |
14.3535 KCS |
14.6385 KCS |
14.5264 KCS |
| 2023-10-13 |
14.4170 KCS |
11.4754 AAVE |
14.2380 KCS |
14.2380 KCS |
14.5512 KCS |
14.4000 KCS |
| 2023-10-12 |
14.3961 KCS |
19.8664 AAVE |
14.3430 KCS |
14.0884 KCS |
14.5312 KCS |
14.2140 KCS |
| 2023-10-11 |
14.3738 KCS |
7.3586 AAVE |
14.4951 KCS |
14.2205 KCS |
14.5863 KCS |
14.2205 KCS |
| 2023-10-10 |
14.4939 KCS |
14.1958 AAVE |
14.2800 KCS |
14.2800 KCS |
14.6400 KCS |
14.5312 KCS |
| 2023-10-09 |
14.4439 KCS |
24.0647 AAVE |
14.6632 KCS |
14.2167 KCS |
14.8555 KCS |
14.2828 KCS |
| 2023-10-08 |
14.7054 KCS |
9.6536 AAVE |
14.8260 KCS |
14.6337 KCS |
14.9340 KCS |
14.7189 KCS |
| 2023-10-07 |
14.9958 KCS |
50.5513 AAVE |
15.2646 KCS |
14.6640 KCS |
15.2995 KCS |
14.8260 KCS |
| 2023-10-06 |
15.0641 KCS |
22.6878 AAVE |
14.8808 KCS |
14.8808 KCS |
15.3559 KCS |
15.3263 KCS |
| 2023-10-05 |
15.3330 KCS |
92.2867 AAVE |
14.5830 KCS |
14.5041 KCS |
15.8127 KCS |
15.0976 KCS |
| 2023-10-04 |
14.2891 KCS |
19.2371 AAVE |
14.2942 KCS |
14.0056 KCS |
14.4778 KCS |
14.4252 KCS |
| 2023-10-03 |
14.6016 KCS |
37.0579 AAVE |
14.9473 KCS |
14.1773 KCS |
15.2019 KCS |
14.2416 KCS |
| 2023-10-02 |
14.9234 KCS |
40.5610 AAVE |
15.3144 KCS |
14.6093 KCS |
15.3144 KCS |
14.9206 KCS |
| 2023-10-01 |
15.0109 KCS |
39.0878 AAVE |
14.7690 KCS |
14.6893 KCS |
15.2087 KCS |
15.1012 KCS |
| 2023-09-30 |
14.7000 KCS |
12.0738 AAVE |
14.5656 KCS |
14.5022 KCS |
14.8600 KCS |
14.7425 KCS |
| 2023-09-29 |
14.3667 KCS |
18.7725 AAVE |
14.3278 KCS |
14.0878 KCS |
14.5848 KCS |
14.3430 KCS |
| 2023-09-28 |
13.9486 KCS |
45.1809 AAVE |
13.5501 KCS |
13.4735 KCS |
14.4870 KCS |
14.4783 KCS |
| 2023-09-27 |
13.7962 KCS |
29.1630 AAVE |
13.9036 KCS |
13.4618 KCS |
14.1414 KCS |
13.4618 KCS |
| 2023-09-26 |
13.8520 KCS |
8.8367 AAVE |
13.9784 KCS |
13.7740 KCS |
14.0062 KCS |
13.7849 KCS |
| 2023-09-25 |
13.9319 KCS |
11.7053 AAVE |
13.8104 KCS |
13.7189 KCS |
14.0580 KCS |
13.9785 KCS |
| 2023-09-24 |
13.9124 KCS |
10.7787 AAVE |
13.9491 KCS |
13.7740 KCS |
13.9880 KCS |
13.8124 KCS |
| 2023-09-23 |
14.0590 KCS |
20.5447 AAVE |
14.3278 KCS |
13.8983 KCS |
14.3703 KCS |
14.0079 KCS |
| 2023-09-22 |
14.0709 KCS |
5.9789 AAVE |
13.8124 KCS |
13.8000 KCS |
14.2395 KCS |
14.1600 KCS |
| 2023-09-21 |
14.0660 KCS |
19.9132 AAVE |
14.4343 KCS |
13.7897 KCS |
14.5512 KCS |
13.8124 KCS |
| 2023-09-20 |
14.1281 KCS |
27.8001 AAVE |
13.8303 KCS |
13.6809 KCS |
14.6400 KCS |
14.4949 KCS |
| 2023-09-19 |
14.3337 KCS |
36.5952 AAVE |
14.0706 KCS |
13.8378 KCS |
14.7572 KCS |
13.9343 KCS |
| 2023-09-18 |
14.0961 KCS |
20.8192 AAVE |
13.9200 KCS |
13.6360 KCS |
14.3921 KCS |
14.0704 KCS |
| 2023-09-17 |
13.8798 KCS |
38.3355 AAVE |
13.6800 KCS |
13.4489 KCS |
14.3999 KCS |
13.8378 KCS |
| 2023-09-16 |
14.0798 KCS |
88.5103 AAVE |
13.1288 KCS |
13.1288 KCS |
14.5512 KCS |
13.8281 KCS |
| 2023-09-15 |
12.9208 KCS |
4.3418 AAVE |
12.9809 KCS |
12.8218 KCS |
13.0489 KCS |
12.8394 KCS |
| 2023-09-14 |
12.8296 KCS |
6.4385 AAVE |
12.6807 KCS |
12.5842 KCS |
13.0438 KCS |
13.0345 KCS |
| 2023-09-13 |
12.8254 KCS |
8.0622 AAVE |
12.8811 KCS |
12.6837 KCS |
12.9600 KCS |
12.7031 KCS |
| 2023-09-12 |
12.9178 KCS |
9.0334 AAVE |
12.7624 KCS |
12.7402 KCS |
13.0608 KCS |
12.9598 KCS |
| 2023-09-11 |
12.8290 KCS |
22.0324 AAVE |
13.1288 KCS |
12.6888 KCS |
13.1571 KCS |
12.8100 KCS |
| 2023-09-10 |
13.2662 KCS |
12.8011 AAVE |
13.4661 KCS |
13.1133 KCS |
13.4662 KCS |
13.1438 KCS |
| 2023-09-09 |
13.6544 KCS |
8.6565 AAVE |
13.8378 KCS |
13.3344 KCS |
13.9013 KCS |
13.3344 KCS |
| 2023-09-08 |
14.1039 KCS |
8.9223 AAVE |
14.0279 KCS |
13.9200 KCS |
14.2953 KCS |
13.9212 KCS |
| 2023-09-07 |
13.8350 KCS |
5.2498 AAVE |
13.8557 KCS |
13.7651 KCS |
14.0205 KCS |
13.9567 KCS |
| 2023-09-06 |
13.9217 KCS |
15.9105 AAVE |
13.9620 KCS |
13.7640 KCS |
14.0756 KCS |
13.9617 KCS |
| 2023-09-05 |
14.0864 KCS |
14.2618 AAVE |
14.0842 KCS |
13.8960 KCS |
14.2623 KCS |
14.0835 KCS |
| 2023-09-04 |
13.8677 KCS |
13.3210 AAVE |
13.6980 KCS |
13.5600 KCS |
14.1945 KCS |
14.0936 KCS |
| 2023-09-03 |
13.6769 KCS |
10.0499 AAVE |
13.9620 KCS |
13.4403 KCS |
14.0170 KCS |
13.6800 KCS |
| 2023-09-02 |
13.9610 KCS |
13.1937 AAVE |
14.2260 KCS |
13.7897 KCS |
14.2916 KCS |
14.0940 KCS |
| 2023-09-01 |
14.5691 KCS |
125.7790 AAVE |
13.4474 KCS |
13.4474 KCS |
15.5494 KCS |
14.1944 KCS |