Identifier on Kucoin: AAVE-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-08 |
28.2989 KCS |
15.7310 AAVE |
29.1709 KCS |
27.1488 KCS |
29.5793 KCS |
28.1140 KCS |
| 2025-01-07 |
29.4025 KCS |
7.1990 AAVE |
30.9171 KCS |
28.7764 KCS |
30.9171 KCS |
29.1134 KCS |
| 2025-01-06 |
31.0329 KCS |
13.5449 AAVE |
30.5074 KCS |
30.2779 KCS |
31.6481 KCS |
31.2780 KCS |
| 2025-01-05 |
31.5222 KCS |
4.0360 AAVE |
33.1565 KCS |
30.8587 KCS |
33.1565 KCS |
30.8587 KCS |
| 2025-01-04 |
32.2519 KCS |
8.1886 AAVE |
32.3300 KCS |
31.3513 KCS |
33.3525 KCS |
33.3525 KCS |
| 2025-01-03 |
30.8517 KCS |
15.0749 AAVE |
30.5888 KCS |
29.5433 KCS |
32.3938 KCS |
32.3938 KCS |
| 2025-01-02 |
31.1318 KCS |
17.2378 AAVE |
30.9195 KCS |
30.4243 KCS |
31.4093 KCS |
30.8587 KCS |
| 2025-01-01 |
29.9718 KCS |
6.1754 AAVE |
29.1508 KCS |
29.1174 KCS |
30.5617 KCS |
30.2387 KCS |
| 2024-12-31 |
29.3184 KCS |
15.1741 AAVE |
29.5247 KCS |
28.6517 KCS |
30.4806 KCS |
29.2380 KCS |
| 2024-12-30 |
29.9302 KCS |
10.3060 AAVE |
29.8582 KCS |
29.4544 KCS |
30.5617 KCS |
30.2079 KCS |
| 2024-12-29 |
29.9698 KCS |
15.5291 AAVE |
32.3065 KCS |
28.7965 KCS |
32.3663 KCS |
29.5793 KCS |
| 2024-12-28 |
31.2041 KCS |
8.8350 AAVE |
30.4750 KCS |
29.8234 KCS |
32.3938 KCS |
32.3938 KCS |
| 2024-12-27 |
30.9768 KCS |
16.0608 AAVE |
30.9196 KCS |
29.7994 KCS |
32.0188 KCS |
29.9711 KCS |
| 2024-12-26 |
31.3916 KCS |
4.0914 AAVE |
32.7087 KCS |
30.2255 KCS |
33.1568 KCS |
30.2255 KCS |
| 2024-12-25 |
33.1697 KCS |
7.3279 AAVE |
32.7087 KCS |
32.2559 KCS |
34.3688 KCS |
33.0918 KCS |
| 2024-12-24 |
33.5032 KCS |
6.6939 AAVE |
33.8568 KCS |
32.7087 KCS |
34.3688 KCS |
33.8567 KCS |
| 2024-12-23 |
29.6792 KCS |
13.3662 AAVE |
29.1386 KCS |
28.2249 KCS |
30.5617 KCS |
29.9711 KCS |
| 2024-12-22 |
27.2269 KCS |
13.5637 AAVE |
26.6177 KCS |
26.2281 KCS |
27.8559 KCS |
27.8559 KCS |
| 2024-12-21 |
28.8351 KCS |
12.2124 AAVE |
29.1134 KCS |
26.9836 KCS |
30.0265 KCS |
27.5209 KCS |
| 2024-12-20 |
28.0459 KCS |
60.7808 AAVE |
28.2249 KCS |
25.2439 KCS |
31.2817 KCS |
29.1134 KCS |
| 2024-12-19 |
28.4884 KCS |
46.5197 AAVE |
29.4544 KCS |
26.9823 KCS |
30.0266 KCS |
28.1694 KCS |
| 2024-12-18 |
30.7885 KCS |
16.9283 AAVE |
30.0266 KCS |
29.4544 KCS |
31.8833 KCS |
30.8535 KCS |
| 2024-12-17 |
30.3471 KCS |
19.2280 AAVE |
30.8587 KCS |
29.1134 KCS |
31.6480 KCS |
29.8553 KCS |
| 2024-12-16 |
31.1135 KCS |
46.1711 AAVE |
28.2249 KCS |
28.2249 KCS |
32.8555 KCS |
32.3938 KCS |
| 2024-12-15 |
28.1117 KCS |
18.5168 AAVE |
28.1694 KCS |
26.9212 KCS |
29.1702 KCS |
27.5472 KCS |
| 2024-12-14 |
28.2769 KCS |
25.3806 AAVE |
28.1233 KCS |
26.8942 KCS |
29.4509 KCS |
27.4668 KCS |
| 2024-12-13 |
27.4759 KCS |
38.3330 AAVE |
27.4409 KCS |
26.2233 KCS |
28.8331 KCS |
27.4163 KCS |
| 2024-12-12 |
26.0641 KCS |
79.1442 AAVE |
22.8530 KCS |
22.1992 KCS |
28.7047 KCS |
26.8352 KCS |
| 2024-12-11 |
21.6308 KCS |
42.5588 AAVE |
21.6176 KCS |
20.7514 KCS |
22.5391 KCS |
21.7886 KCS |
| 2024-12-10 |
21.0494 KCS |
71.1410 AAVE |
20.3944 KCS |
19.9532 KCS |
22.2408 KCS |
20.7242 KCS |
| 2024-12-09 |
20.0046 KCS |
85.8508 AAVE |
20.4523 KCS |
17.9056 KCS |
20.9012 KCS |
19.4399 KCS |
| 2024-12-08 |
20.5256 KCS |
20.7897 AAVE |
20.8107 KCS |
19.9859 KCS |
20.9450 KCS |
20.5698 KCS |
| 2024-12-07 |
21.1749 KCS |
18.7281 AAVE |
20.9010 KCS |
20.4736 KCS |
21.8774 KCS |
20.4736 KCS |
| 2024-12-06 |
20.0700 KCS |
51.4985 AAVE |
18.8539 KCS |
18.8539 KCS |
21.4307 KCS |
21.0789 KCS |
| 2024-12-05 |
18.8180 KCS |
57.0948 AAVE |
19.1973 KCS |
18.0612 KCS |
19.7970 KCS |
18.9572 KCS |
| 2024-12-04 |
19.1790 KCS |
79.9917 AAVE |
18.9502 KCS |
18.3863 KCS |
20.5258 KCS |
19.1276 KCS |
| 2024-12-03 |
18.7025 KCS |
32.5632 AAVE |
18.8214 KCS |
18.0256 KCS |
19.6335 KCS |
18.2406 KCS |
| 2024-12-02 |
18.2667 KCS |
63.3835 AAVE |
16.7041 KCS |
16.6023 KCS |
19.4308 KCS |
18.6102 KCS |
| 2024-12-01 |
17.0343 KCS |
12.1967 AAVE |
17.6484 KCS |
16.5727 KCS |
17.7384 KCS |
16.9336 KCS |
| 2024-11-30 |
17.2088 KCS |
13.0565 AAVE |
16.7001 KCS |
16.7001 KCS |
17.5310 KCS |
17.4378 KCS |
| 2024-11-29 |
16.9120 KCS |
1.3916 AAVE |
17.1762 KCS |
16.7003 KCS |
17.3458 KCS |
16.7003 KCS |
| 2024-11-28 |
17.5097 KCS |
4.4844 AAVE |
17.9157 KCS |
17.0719 KCS |
17.9422 KCS |
17.3536 KCS |
| 2024-11-27 |
17.0019 KCS |
17.7238 AAVE |
16.0894 KCS |
16.0676 KCS |
17.7574 KCS |
17.3536 KCS |
| 2024-11-26 |
15.4350 KCS |
8.1291 AAVE |
15.8260 KCS |
14.7987 KCS |
15.9865 KCS |
15.4627 KCS |
| 2024-11-25 |
15.5988 KCS |
15.5954 AAVE |
14.6171 KCS |
14.5152 KCS |
16.2889 KCS |
15.5835 KCS |
| 2024-11-24 |
15.0582 KCS |
13.8657 AAVE |
14.9795 KCS |
14.2422 KCS |
15.5796 KCS |
14.6379 KCS |
| 2024-11-23 |
15.5357 KCS |
20.6814 AAVE |
15.5796 KCS |
14.6793 KCS |
16.2282 KCS |
14.9795 KCS |
| 2024-11-22 |
15.1449 KCS |
7.2104 AAVE |
15.3397 KCS |
14.6666 KCS |
15.4798 KCS |
15.4798 KCS |
| 2024-11-21 |
14.7042 KCS |
8.8125 AAVE |
14.3756 KCS |
14.0860 KCS |
15.2826 KCS |
14.9795 KCS |
| 2024-11-20 |
14.8468 KCS |
5.9147 AAVE |
14.7379 KCS |
14.5158 KCS |
15.2826 KCS |
14.8700 KCS |