Identifier on Kucoin: AAVE-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-17 |
10.0746 KCS |
48.5220 AAVE |
10.2570 KCS |
9.9201 KCS |
10.2708 KCS |
9.9706 KCS |
| 2024-01-16 |
10.6866 KCS |
237.7800 AAVE |
10.3553 KCS |
10.1988 KCS |
11.1694 KCS |
10.3743 KCS |
| 2024-01-15 |
10.2249 KCS |
77.9166 AAVE |
10.0808 KCS |
10.0656 KCS |
10.4495 KCS |
10.4208 KCS |
| 2024-01-14 |
10.3282 KCS |
47.2604 AAVE |
10.5984 KCS |
10.1066 KCS |
10.5984 KCS |
10.2432 KCS |
| 2024-01-13 |
10.5548 KCS |
60.7979 AAVE |
10.3743 KCS |
10.1553 KCS |
10.7760 KCS |
10.6422 KCS |
| 2024-01-12 |
10.7688 KCS |
147.3270 AAVE |
10.8648 KCS |
10.1983 KCS |
11.3409 KCS |
10.2433 KCS |
| 2024-01-11 |
10.8623 KCS |
173.4226 AAVE |
10.5094 KCS |
10.5094 KCS |
11.4473 KCS |
10.8204 KCS |
| 2024-01-10 |
10.4596 KCS |
221.3233 AAVE |
9.7548 KCS |
9.7548 KCS |
11.0203 KCS |
10.6872 KCS |
| 2024-01-09 |
9.6686 KCS |
112.3334 AAVE |
9.9112 KCS |
9.4257 KCS |
9.9952 KCS |
9.7437 KCS |
| 2024-01-08 |
9.6978 KCS |
222.3065 AAVE |
9.4884 KCS |
9.0514 KCS |
10.1276 KCS |
9.8712 KCS |
| 2024-01-07 |
9.9344 KCS |
48.3568 AAVE |
10.0022 KCS |
9.7023 KCS |
10.1539 KCS |
9.7828 KCS |
| 2024-01-06 |
10.0789 KCS |
87.1200 AAVE |
10.3043 KCS |
9.8880 KCS |
10.3212 KCS |
9.9343 KCS |
| 2024-01-05 |
10.2968 KCS |
172.1035 AAVE |
10.2298 KCS |
10.0204 KCS |
10.7440 KCS |
10.2508 KCS |
| 2024-01-04 |
10.2430 KCS |
65.9704 AAVE |
10.2298 KCS |
10.1048 KCS |
10.4208 KCS |
10.3320 KCS |
| 2024-01-03 |
10.2709 KCS |
259.7456 AAVE |
10.5051 KCS |
9.3996 KCS |
10.6834 KCS |
10.0658 KCS |
| 2024-01-02 |
10.6975 KCS |
106.9631 AAVE |
11.1508 KCS |
10.2432 KCS |
11.4126 KCS |
10.3788 KCS |
| 2024-01-01 |
10.6811 KCS |
49.3082 AAVE |
10.5646 KCS |
10.4652 KCS |
10.9090 KCS |
10.8348 KCS |
| 2023-12-31 |
10.9939 KCS |
86.2896 AAVE |
10.7761 KCS |
10.6768 KCS |
11.4540 KCS |
10.9090 KCS |
| 2023-12-30 |
10.8861 KCS |
133.6905 AAVE |
10.8204 KCS |
10.7316 KCS |
11.1653 KCS |
10.8615 KCS |
| 2023-12-29 |
10.7927 KCS |
159.2661 AAVE |
11.4556 KCS |
10.5034 KCS |
11.7515 KCS |
10.7316 KCS |
| 2023-12-28 |
10.9099 KCS |
262.5187 AAVE |
10.1544 KCS |
10.1544 KCS |
11.7943 KCS |
11.5023 KCS |
| 2023-12-27 |
9.7611 KCS |
357.0730 AAVE |
9.3358 KCS |
9.1327 KCS |
10.3741 KCS |
10.1100 KCS |
| 2023-12-26 |
9.5674 KCS |
228.2522 AAVE |
9.4238 KCS |
9.0783 KCS |
10.0656 KCS |
9.3766 KCS |
| 2023-12-25 |
9.3711 KCS |
95.3365 AAVE |
9.2578 KCS |
9.1053 KCS |
9.6593 KCS |
9.1932 KCS |
| 2023-12-24 |
9.4194 KCS |
92.7537 AAVE |
9.1891 KCS |
9.1415 KCS |
9.6763 KCS |
9.4724 KCS |
| 2023-12-23 |
9.1069 KCS |
48.9571 AAVE |
9.1890 KCS |
8.8755 KCS |
9.3996 KCS |
9.0607 KCS |
| 2023-12-22 |
9.2098 KCS |
41.5113 AAVE |
9.3172 KCS |
9.0202 KCS |
9.4083 KCS |
9.2083 KCS |
| 2023-12-21 |
9.1736 KCS |
55.3671 AAVE |
8.9904 KCS |
8.9014 KCS |
9.3108 KCS |
9.2644 KCS |
| 2023-12-20 |
9.4247 KCS |
128.9147 AAVE |
9.4848 KCS |
9.0158 KCS |
9.7540 KCS |
9.1041 KCS |
| 2023-12-19 |
9.6409 KCS |
168.2027 AAVE |
9.0796 KCS |
9.0378 KCS |
10.0503 KCS |
9.6216 KCS |
| 2023-12-18 |
9.5206 KCS |
204.7623 AAVE |
9.9706 KCS |
9.0888 KCS |
10.0390 KCS |
9.1123 KCS |
| 2023-12-17 |
9.7458 KCS |
80.4706 AAVE |
9.7104 KCS |
9.5480 KCS |
9.9768 KCS |
9.8424 KCS |
| 2023-12-16 |
9.8792 KCS |
151.7314 AAVE |
10.0894 KCS |
9.6339 KCS |
10.1613 KCS |
9.6570 KCS |
| 2023-12-15 |
9.7825 KCS |
1,294.2377 AAVE |
9.2820 KCS |
9.1123 KCS |
10.8653 KCS |
10.3760 KCS |
| 2023-12-14 |
9.0591 KCS |
342.2579 AAVE |
6.8870 KCS |
6.8870 KCS |
10.7760 KCS |
9.0656 KCS |
| 2023-12-13 |
7.0978 KCS |
32.0827 AAVE |
7.0004 KCS |
6.6473 KCS |
7.5463 KCS |
6.9176 KCS |
| 2023-12-12 |
7.2276 KCS |
51.1751 AAVE |
7.8916 KCS |
6.7023 KCS |
7.8916 KCS |
6.9183 KCS |
| 2023-12-11 |
8.8855 KCS |
199.3945 AAVE |
9.7924 KCS |
7.6992 KCS |
9.8436 KCS |
7.8322 KCS |
| 2023-12-10 |
10.0124 KCS |
56.9257 AAVE |
10.3043 KCS |
9.6660 KCS |
10.3864 KCS |
9.7828 KCS |
| 2023-12-09 |
10.5882 KCS |
161.9000 AAVE |
10.4823 KCS |
10.2298 KCS |
11.0493 KCS |
10.4208 KCS |
| 2023-12-08 |
10.4668 KCS |
76.4358 AAVE |
10.5539 KCS |
10.1488 KCS |
10.8258 KCS |
10.3320 KCS |
| 2023-12-07 |
10.4195 KCS |
116.5657 AAVE |
10.4208 KCS |
10.2082 KCS |
10.6633 KCS |
10.5052 KCS |
| 2023-12-06 |
10.1851 KCS |
89.9964 AAVE |
10.1100 KCS |
9.9423 KCS |
10.4652 KCS |
10.4213 KCS |
| 2023-12-05 |
10.2744 KCS |
135.9676 AAVE |
11.8714 KCS |
9.8047 KCS |
11.8714 KCS |
10.0876 KCS |
| 2023-12-04 |
12.1481 KCS |
27.8390 AAVE |
12.8217 KCS |
11.8542 KCS |
12.8218 KCS |
11.9423 KCS |
| 2023-12-03 |
12.6845 KCS |
18.0169 AAVE |
12.8218 KCS |
12.4658 KCS |
13.0057 KCS |
12.6850 KCS |
| 2023-12-02 |
12.7644 KCS |
13.2295 AAVE |
12.7624 KCS |
12.5604 KCS |
12.9112 KCS |
12.7624 KCS |
| 2023-12-01 |
12.6708 KCS |
26.1755 AAVE |
12.3465 KCS |
12.2872 KCS |
12.9663 KCS |
12.7030 KCS |
| 2023-11-30 |
11.7470 KCS |
11.5568 AAVE |
11.6976 KCS |
11.4598 KCS |
12.1090 KCS |
12.0496 KCS |
| 2023-11-29 |
12.0829 KCS |
50.1254 AAVE |
12.4658 KCS |
11.7198 KCS |
12.4658 KCS |
11.7198 KCS |