Identifier on Kucoin: AAVE-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-10 |
13.2662 KCS |
12.8011 AAVE |
13.4661 KCS |
13.1133 KCS |
13.4662 KCS |
13.1438 KCS |
| 2023-09-09 |
13.6544 KCS |
8.6565 AAVE |
13.8378 KCS |
13.3344 KCS |
13.9013 KCS |
13.3344 KCS |
| 2023-09-08 |
14.1039 KCS |
8.9223 AAVE |
14.0279 KCS |
13.9200 KCS |
14.2953 KCS |
13.9212 KCS |
| 2023-09-07 |
13.8350 KCS |
5.2498 AAVE |
13.8557 KCS |
13.7651 KCS |
14.0205 KCS |
13.9567 KCS |
| 2023-09-06 |
13.9217 KCS |
15.9105 AAVE |
13.9620 KCS |
13.7640 KCS |
14.0756 KCS |
13.9617 KCS |
| 2023-09-05 |
14.0864 KCS |
14.2618 AAVE |
14.0842 KCS |
13.8960 KCS |
14.2623 KCS |
14.0835 KCS |
| 2023-09-04 |
13.8677 KCS |
13.3210 AAVE |
13.6980 KCS |
13.5600 KCS |
14.1945 KCS |
14.0936 KCS |
| 2023-09-03 |
13.6769 KCS |
10.0499 AAVE |
13.9620 KCS |
13.4403 KCS |
14.0170 KCS |
13.6800 KCS |
| 2023-09-02 |
13.9610 KCS |
13.1937 AAVE |
14.2260 KCS |
13.7897 KCS |
14.2916 KCS |
14.0940 KCS |
| 2023-09-01 |
14.5691 KCS |
125.7790 AAVE |
13.4474 KCS |
13.4474 KCS |
15.5494 KCS |
14.1944 KCS |
| 2023-08-31 |
13.4273 KCS |
36.3323 AAVE |
13.2835 KCS |
13.1285 KCS |
13.6028 KCS |
13.4415 KCS |
| 2023-08-30 |
13.1738 KCS |
7.8971 AAVE |
13.0854 KCS |
13.0300 KCS |
13.3394 KCS |
13.2831 KCS |
| 2023-08-29 |
13.4445 KCS |
67.8098 AAVE |
13.3983 KCS |
13.1214 KCS |
13.9199 KCS |
13.1791 KCS |
| 2023-08-28 |
13.0724 KCS |
26.5638 AAVE |
13.0493 KCS |
12.7750 KCS |
13.3970 KCS |
13.2778 KCS |
| 2023-08-27 |
12.7658 KCS |
18.2726 AAVE |
12.5464 KCS |
12.5464 KCS |
12.9649 KCS |
12.9649 KCS |
| 2023-08-26 |
12.4941 KCS |
6.9820 AAVE |
12.4792 KCS |
12.4114 KCS |
12.5998 KCS |
12.5464 KCS |
| 2023-08-25 |
12.3619 KCS |
48.9588 AAVE |
12.1654 KCS |
12.0654 KCS |
12.6044 KCS |
12.5248 KCS |
| 2023-08-24 |
11.8625 KCS |
17.8594 AAVE |
11.6800 KCS |
11.6298 KCS |
12.0200 KCS |
11.9902 KCS |
| 2023-08-23 |
11.6326 KCS |
14.2598 AAVE |
11.4000 KCS |
11.3962 KCS |
11.8714 KCS |
11.8326 KCS |
| 2023-08-22 |
11.2560 KCS |
24.7596 AAVE |
11.4400 KCS |
11.0800 KCS |
11.4550 KCS |
11.2774 KCS |
| 2023-08-21 |
11.6366 KCS |
11.8509 AAVE |
11.6659 KCS |
11.4389 KCS |
11.7600 KCS |
11.4800 KCS |
| 2023-08-20 |
11.5896 KCS |
6.8511 AAVE |
11.5558 KCS |
11.4839 KCS |
11.6644 KCS |
11.6644 KCS |
| 2023-08-19 |
11.5461 KCS |
8.1713 AAVE |
11.4014 KCS |
11.4014 KCS |
11.6644 KCS |
11.5021 KCS |
| 2023-08-18 |
11.5149 KCS |
39.5187 AAVE |
11.4393 KCS |
11.2756 KCS |
11.7200 KCS |
11.3621 KCS |
| 2023-08-17 |
11.5752 KCS |
53.6555 AAVE |
11.4034 KCS |
11.3048 KCS |
11.8044 KCS |
11.7082 KCS |
| 2023-08-16 |
11.5421 KCS |
58.8924 AAVE |
11.5600 KCS |
11.3201 KCS |
11.8180 KCS |
11.3616 KCS |
| 2023-08-15 |
11.6352 KCS |
28.6849 AAVE |
11.8400 KCS |
11.4163 KCS |
11.9994 KCS |
11.4801 KCS |
| 2023-08-14 |
11.9279 KCS |
5.6076 AAVE |
11.8800 KCS |
11.8395 KCS |
12.0009 KCS |
11.8400 KCS |
| 2023-08-13 |
11.8151 KCS |
7.0634 AAVE |
11.8713 KCS |
11.7082 KCS |
11.9308 KCS |
11.8454 KCS |
| 2023-08-12 |
11.8633 KCS |
3.5526 AAVE |
11.8400 KCS |
11.8000 KCS |
11.9400 KCS |
11.8710 KCS |
| 2023-08-11 |
11.8798 KCS |
17.9297 AAVE |
11.9769 KCS |
11.7249 KCS |
11.9769 KCS |
11.8400 KCS |
| 2023-08-10 |
12.1202 KCS |
31.4938 AAVE |
11.9815 KCS |
11.9200 KCS |
12.3862 KCS |
11.9902 KCS |
| 2023-08-09 |
11.9026 KCS |
20.7128 AAVE |
11.7656 KCS |
11.7086 KCS |
12.1090 KCS |
11.8161 KCS |
| 2023-08-08 |
11.7216 KCS |
21.7584 AAVE |
11.6400 KCS |
11.5368 KCS |
11.8599 KCS |
11.8372 KCS |
| 2023-08-07 |
11.6475 KCS |
31.4422 AAVE |
11.8000 KCS |
11.3861 KCS |
11.8800 KCS |
11.5682 KCS |
| 2023-08-06 |
11.6582 KCS |
15.3863 AAVE |
11.5600 KCS |
11.4800 KCS |
11.8000 KCS |
11.7202 KCS |
| 2023-08-05 |
11.6442 KCS |
37.3571 AAVE |
11.6000 KCS |
11.4602 KCS |
11.8972 KCS |
11.5563 KCS |
| 2023-08-04 |
11.7057 KCS |
48.0553 AAVE |
11.4034 KCS |
11.3962 KCS |
12.0990 KCS |
11.6530 KCS |
| 2023-08-03 |
11.5345 KCS |
43.9168 AAVE |
11.4800 KCS |
11.4163 KCS |
11.6644 KCS |
11.4791 KCS |
| 2023-08-02 |
11.4686 KCS |
97.6545 AAVE |
11.4906 KCS |
11.0868 KCS |
11.7695 KCS |
11.5368 KCS |
| 2023-08-01 |
11.1281 KCS |
112.6369 AAVE |
11.3962 KCS |
10.8362 KCS |
11.4000 KCS |
11.3708 KCS |
| 2023-07-31 |
11.7492 KCS |
73.2310 AAVE |
12.2071 KCS |
11.1736 KCS |
12.4177 KCS |
11.4637 KCS |
| 2023-07-30 |
12.4197 KCS |
38.0549 AAVE |
12.7556 KCS |
12.0600 KCS |
12.8400 KCS |
12.3165 KCS |
| 2023-07-29 |
12.4054 KCS |
8.5678 AAVE |
12.4200 KCS |
12.2536 KCS |
12.5681 KCS |
12.5052 KCS |
| 2023-07-28 |
12.4463 KCS |
11.1127 AAVE |
12.3600 KCS |
12.3577 KCS |
12.5464 KCS |
12.3577 KCS |
| 2023-07-27 |
12.4295 KCS |
29.8915 AAVE |
12.1732 KCS |
12.1546 KCS |
12.6988 KCS |
12.3940 KCS |
| 2023-07-26 |
12.0039 KCS |
59.2722 AAVE |
12.1732 KCS |
11.6430 KCS |
12.3375 KCS |
12.2278 KCS |
| 2023-07-25 |
12.2435 KCS |
16.9317 AAVE |
12.1732 KCS |
12.1200 KCS |
12.3940 KCS |
12.2400 KCS |
| 2023-07-24 |
12.0878 KCS |
47.0439 AAVE |
12.2400 KCS |
11.8714 KCS |
12.2921 KCS |
12.2921 KCS |
| 2023-07-23 |
12.2035 KCS |
17.6240 AAVE |
12.1090 KCS |
12.0729 KCS |
12.3600 KCS |
12.1654 KCS |