Identifier on Kucoin: AAVE-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
9.7063 KCS |
199.0112 AAVE |
9.3108 KCS |
9.0444 KCS |
10.1000 KCS |
9.1656 KCS |
| 2024-02-28 |
9.4916 KCS |
204.9449 AAVE |
9.4710 KCS |
8.9683 KCS |
9.7952 KCS |
9.3552 KCS |
| 2024-02-27 |
9.4539 KCS |
114.2679 AAVE |
9.3766 KCS |
9.2220 KCS |
9.6338 KCS |
9.5807 KCS |
| 2024-02-26 |
9.4929 KCS |
118.5321 AAVE |
9.3634 KCS |
9.2940 KCS |
9.6981 KCS |
9.4954 KCS |
| 2024-02-25 |
9.3527 KCS |
97.1208 AAVE |
9.6216 KCS |
9.2220 KCS |
9.6216 KCS |
9.3996 KCS |
| 2024-02-24 |
9.5191 KCS |
236.3418 AAVE |
9.0444 KCS |
9.0202 KCS |
9.9141 KCS |
9.6660 KCS |
| 2024-02-23 |
9.1233 KCS |
203.6680 AAVE |
8.7103 KCS |
8.1886 KCS |
9.5772 KCS |
9.0888 KCS |
| 2024-02-22 |
8.8704 KCS |
15.8890 AAVE |
8.9703 KCS |
8.5878 KCS |
9.1014 KCS |
8.6653 KCS |
| 2024-02-21 |
8.8328 KCS |
17.9618 AAVE |
9.0435 KCS |
8.6610 KCS |
9.0435 KCS |
8.8329 KCS |
| 2024-02-20 |
9.0670 KCS |
71.9661 AAVE |
9.1776 KCS |
8.7826 KCS |
9.2703 KCS |
9.0202 KCS |
| 2024-02-19 |
9.1284 KCS |
56.0487 AAVE |
9.0000 KCS |
9.0000 KCS |
9.2703 KCS |
9.2703 KCS |
| 2024-02-18 |
9.0356 KCS |
20.3661 AAVE |
9.0000 KCS |
8.8780 KCS |
9.1332 KCS |
8.9999 KCS |
| 2024-02-17 |
9.0221 KCS |
32.5415 AAVE |
9.1299 KCS |
8.7162 KCS |
9.1299 KCS |
9.0777 KCS |
| 2024-02-16 |
9.0624 KCS |
44.5674 AAVE |
8.8382 KCS |
8.7974 KCS |
9.2336 KCS |
9.0888 KCS |
| 2024-02-15 |
8.5915 KCS |
12.7483 AAVE |
8.5236 KCS |
8.4043 KCS |
8.8374 KCS |
8.7656 KCS |
| 2024-02-14 |
8.5280 KCS |
6.3734 AAVE |
8.5236 KCS |
8.4262 KCS |
8.6638 KCS |
8.4856 KCS |
| 2024-02-13 |
8.4461 KCS |
18.0968 AAVE |
8.5685 KCS |
8.3223 KCS |
8.6033 KCS |
8.4262 KCS |
| 2024-02-12 |
8.3900 KCS |
22.3164 AAVE |
8.3074 KCS |
8.2026 KCS |
8.5878 KCS |
8.5878 KCS |
| 2024-02-11 |
8.4435 KCS |
18.5902 AAVE |
8.6638 KCS |
8.2480 KCS |
8.8384 KCS |
8.3074 KCS |
| 2024-02-10 |
8.8316 KCS |
72.3866 AAVE |
8.6463 KCS |
8.6044 KCS |
8.8419 KCS |
8.7826 KCS |
| 2024-02-09 |
8.6362 KCS |
12.9303 AAVE |
8.5383 KCS |
8.4471 KCS |
8.8972 KCS |
8.6044 KCS |
| 2024-02-08 |
8.6132 KCS |
11.3977 AAVE |
8.4335 KCS |
8.4335 KCS |
8.7541 KCS |
8.6044 KCS |
| 2024-02-07 |
8.6162 KCS |
20.6011 AAVE |
8.5236 KCS |
8.4594 KCS |
8.6638 KCS |
8.5447 KCS |
| 2024-02-06 |
8.4849 KCS |
5.2690 AAVE |
8.6044 KCS |
8.3508 KCS |
8.6520 KCS |
8.6062 KCS |
| 2024-02-05 |
8.6790 KCS |
7.9925 AAVE |
8.5877 KCS |
8.3756 KCS |
8.7826 KCS |
8.5236 KCS |
| 2024-02-04 |
8.5945 KCS |
10.1735 AAVE |
8.6062 KCS |
8.5088 KCS |
8.6638 KCS |
8.5240 KCS |
| 2024-02-03 |
8.6739 KCS |
0.9171 AAVE |
8.6044 KCS |
8.5878 KCS |
8.7543 KCS |
8.6873 KCS |
| 2024-02-02 |
8.6347 KCS |
29.4864 AAVE |
8.6062 KCS |
8.4594 KCS |
8.7543 KCS |
8.6520 KCS |
| 2024-02-01 |
8.8706 KCS |
23.0482 AAVE |
9.1331 KCS |
8.6088 KCS |
9.1331 KCS |
8.6862 KCS |
| 2024-01-31 |
9.1335 KCS |
101.2254 AAVE |
9.3766 KCS |
8.8888 KCS |
9.3766 KCS |
9.0492 KCS |
| 2024-01-30 |
9.3990 KCS |
37.9016 AAVE |
9.3552 KCS |
9.2278 KCS |
9.6142 KCS |
9.5772 KCS |
| 2024-01-29 |
9.1972 KCS |
21.3125 AAVE |
9.1977 KCS |
9.0445 KCS |
9.3108 KCS |
9.2317 KCS |
| 2024-01-28 |
9.2535 KCS |
27.5145 AAVE |
9.2134 KCS |
9.1000 KCS |
9.3766 KCS |
9.1390 KCS |
| 2024-01-27 |
9.1444 KCS |
23.6068 AAVE |
9.1656 KCS |
9.0783 KCS |
9.2578 KCS |
9.2578 KCS |
| 2024-01-26 |
9.0730 KCS |
32.3143 AAVE |
9.0202 KCS |
8.8770 KCS |
9.1776 KCS |
9.1776 KCS |
| 2024-01-25 |
8.8766 KCS |
22.1521 AAVE |
9.0000 KCS |
8.7471 KCS |
9.0524 KCS |
9.0004 KCS |
| 2024-01-24 |
9.0657 KCS |
32.9938 AAVE |
9.1123 KCS |
8.9608 KCS |
9.1390 KCS |
9.0444 KCS |
| 2024-01-23 |
9.1937 KCS |
53.8630 AAVE |
9.3996 KCS |
8.8384 KCS |
9.5480 KCS |
9.0202 KCS |
| 2024-01-22 |
9.4602 KCS |
65.7193 AAVE |
9.6593 KCS |
9.2578 KCS |
9.6734 KCS |
9.3997 KCS |
| 2024-01-21 |
9.7920 KCS |
43.3987 AAVE |
9.7548 KCS |
9.7050 KCS |
9.8718 KCS |
9.7545 KCS |
| 2024-01-20 |
9.8227 KCS |
28.6546 AAVE |
9.8880 KCS |
9.7434 KCS |
10.0063 KCS |
9.7992 KCS |
| 2024-01-19 |
9.6814 KCS |
61.2977 AAVE |
9.8713 KCS |
9.4660 KCS |
9.8713 KCS |
9.7991 KCS |
| 2024-01-18 |
9.9472 KCS |
59.2180 AAVE |
9.9779 KCS |
9.7330 KCS |
10.1100 KCS |
9.8436 KCS |
| 2024-01-17 |
10.0746 KCS |
48.5220 AAVE |
10.2570 KCS |
9.9201 KCS |
10.2708 KCS |
9.9706 KCS |
| 2024-01-16 |
10.6866 KCS |
237.7800 AAVE |
10.3553 KCS |
10.1988 KCS |
11.1694 KCS |
10.3743 KCS |
| 2024-01-15 |
10.2249 KCS |
77.9166 AAVE |
10.0808 KCS |
10.0656 KCS |
10.4495 KCS |
10.4208 KCS |
| 2024-01-14 |
10.3282 KCS |
47.2604 AAVE |
10.5984 KCS |
10.1066 KCS |
10.5984 KCS |
10.2432 KCS |
| 2024-01-13 |
10.5548 KCS |
60.7979 AAVE |
10.3743 KCS |
10.1553 KCS |
10.7760 KCS |
10.6422 KCS |
| 2024-01-12 |
10.7688 KCS |
147.3270 AAVE |
10.8648 KCS |
10.1983 KCS |
11.3409 KCS |
10.2433 KCS |
| 2024-01-11 |
10.8623 KCS |
173.4226 AAVE |
10.5094 KCS |
10.5094 KCS |
11.4473 KCS |
10.8204 KCS |