Identifier on Kucoin: AAVE-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-27 |
17.1240 KCS |
0.9693 AAVE |
17.2324 KCS |
16.9444 KCS |
17.4537 KCS |
17.4535 KCS |
| 2025-02-26 |
17.1255 KCS |
7.5146 AAVE |
17.2313 KCS |
16.1985 KCS |
17.7575 KCS |
16.7009 KCS |
| 2025-02-25 |
16.9885 KCS |
9.7871 AAVE |
17.2006 KCS |
15.9570 KCS |
17.7575 KCS |
17.2309 KCS |
| 2025-02-24 |
19.5323 KCS |
6.7321 AAVE |
20.9436 KCS |
18.5412 KCS |
20.9436 KCS |
18.5412 KCS |
| 2025-02-23 |
20.6784 KCS |
2.5421 AAVE |
20.3078 KCS |
20.0263 KCS |
21.2613 KCS |
20.0299 KCS |
| 2025-02-22 |
20.2983 KCS |
6.6127 AAVE |
19.8570 KCS |
19.8570 KCS |
20.6329 KCS |
20.2882 KCS |
| 2025-02-21 |
21.2481 KCS |
4.1312 AAVE |
21.9092 KCS |
20.5949 KCS |
21.9249 KCS |
20.9450 KCS |
| 2025-02-20 |
21.3810 KCS |
1.7790 AAVE |
21.2549 KCS |
20.9064 KCS |
21.9086 KCS |
21.2225 KCS |
| 2025-02-19 |
21.0128 KCS |
3.1038 AAVE |
20.9260 KCS |
20.5658 KCS |
21.4306 KCS |
21.2617 KCS |
| 2025-02-18 |
20.9974 KCS |
6.1381 AAVE |
21.5643 KCS |
19.9993 KCS |
21.5830 KCS |
19.9993 KCS |
| 2025-02-17 |
21.5836 KCS |
16.1224 AAVE |
20.6316 KCS |
20.6124 KCS |
22.9186 KCS |
21.5454 KCS |
| 2025-02-16 |
20.7755 KCS |
0.4923 AAVE |
20.5840 KCS |
20.4458 KCS |
21.2431 KCS |
21.2431 KCS |
| 2025-02-15 |
20.9878 KCS |
4.0882 AAVE |
21.2224 KCS |
20.6200 KCS |
21.5468 KCS |
20.6200 KCS |
| 2025-02-14 |
21.2254 KCS |
6.1503 AAVE |
21.2613 KCS |
20.6200 KCS |
21.5831 KCS |
21.4306 KCS |
| 2025-02-13 |
20.6865 KCS |
3.4614 AAVE |
20.2913 KCS |
20.2881 KCS |
21.2615 KCS |
20.9448 KCS |
| 2025-02-12 |
20.3990 KCS |
4.0863 AAVE |
19.9859 KCS |
19.1092 KCS |
20.9474 KCS |
20.5949 KCS |
| 2025-02-11 |
20.6208 KCS |
27.0517 AAVE |
20.9450 KCS |
19.6882 KCS |
21.2579 KCS |
20.1335 KCS |
| 2025-02-10 |
20.6238 KCS |
4.0341 AAVE |
20.0228 KCS |
19.4774 KCS |
20.9474 KCS |
20.4526 KCS |
| 2025-02-09 |
20.4124 KCS |
4.9902 AAVE |
19.3963 KCS |
19.3963 KCS |
20.6329 KCS |
20.3256 KCS |
| 2025-02-08 |
19.3281 KCS |
1.8923 AAVE |
19.4307 KCS |
18.8322 KCS |
20.0024 KCS |
19.4089 KCS |
| 2025-02-07 |
19.4694 KCS |
20.0869 AAVE |
19.7236 KCS |
18.8214 KCS |
20.6329 KCS |
19.4306 KCS |
| 2025-02-06 |
20.1833 KCS |
1.8616 AAVE |
20.0732 KCS |
19.3949 KCS |
20.9448 KCS |
19.3949 KCS |
| 2025-02-05 |
20.6688 KCS |
10.2734 AAVE |
21.5826 KCS |
20.0000 KCS |
21.9095 KCS |
20.2881 KCS |
| 2025-02-04 |
20.4253 KCS |
7.4827 AAVE |
21.9094 KCS |
19.4081 KCS |
21.9094 KCS |
20.9450 KCS |
| 2025-02-03 |
18.7469 KCS |
19.5032 AAVE |
20.2890 KCS |
16.1983 KCS |
21.2616 KCS |
20.5949 KCS |
| 2025-02-02 |
20.7242 KCS |
10.0675 AAVE |
21.7163 KCS |
19.3949 KCS |
22.5771 KCS |
20.6329 KCS |
| 2025-02-01 |
23.1124 KCS |
2.5225 AAVE |
23.5733 KCS |
22.5192 KCS |
23.9704 KCS |
22.9186 KCS |
| 2025-01-31 |
23.8628 KCS |
6.6018 AAVE |
22.9185 KCS |
22.3296 KCS |
24.5479 KCS |
23.9298 KCS |
| 2025-01-30 |
21.7744 KCS |
3.9132 AAVE |
21.6070 KCS |
21.2219 KCS |
22.9186 KCS |
22.9114 KCS |
| 2025-01-29 |
21.7548 KCS |
4.0792 AAVE |
21.2616 KCS |
20.6886 KCS |
22.5761 KCS |
21.8774 KCS |
| 2025-01-28 |
20.9651 KCS |
235.2506 AAVE |
23.3112 KCS |
20.5949 KCS |
23.8489 KCS |
21.2224 KCS |
| 2025-01-27 |
23.7289 KCS |
4.0456 AAVE |
23.9298 KCS |
22.5850 KCS |
24.3366 KCS |
22.5850 KCS |
| 2025-01-26 |
24.6592 KCS |
0.9710 AAVE |
25.0906 KCS |
24.2890 KCS |
25.4526 KCS |
24.7045 KCS |
| 2025-01-25 |
25.1962 KCS |
1.0801 AAVE |
25.0318 KCS |
24.6589 KCS |
25.4573 KCS |
25.0603 KCS |
| 2025-01-24 |
27.5672 KCS |
20.4446 AAVE |
27.8045 KCS |
25.4103 KCS |
28.7047 KCS |
25.4103 KCS |
| 2025-01-23 |
28.6120 KCS |
26.1966 AAVE |
30.5015 KCS |
27.3903 KCS |
30.5015 KCS |
27.8559 KCS |
| 2025-01-22 |
31.5455 KCS |
11.4605 AAVE |
32.3300 KCS |
30.9204 KCS |
32.7717 KCS |
31.2201 KCS |
| 2025-01-21 |
31.3404 KCS |
22.3542 AAVE |
30.4243 KCS |
29.7829 KCS |
33.5268 KCS |
32.7087 KCS |
| 2025-01-20 |
30.4671 KCS |
36.7009 AAVE |
29.1134 KCS |
28.6517 KCS |
32.8557 KCS |
30.5617 KCS |
| 2025-01-19 |
28.9861 KCS |
21.7569 AAVE |
29.5125 KCS |
27.7885 KCS |
31.6411 KCS |
30.8587 KCS |
| 2025-01-18 |
29.4386 KCS |
17.9600 AAVE |
29.8582 KCS |
28.4433 KCS |
30.5617 KCS |
28.7764 KCS |
| 2025-01-17 |
28.9027 KCS |
5.9852 AAVE |
27.8003 KCS |
27.8003 KCS |
29.5793 KCS |
29.2334 KCS |
| 2025-01-16 |
28.2122 KCS |
7.9459 AAVE |
28.2249 KCS |
27.6472 KCS |
28.8332 KCS |
27.7885 KCS |
| 2025-01-15 |
27.7442 KCS |
10.5467 AAVE |
27.4675 KCS |
26.5917 KCS |
29.1387 KCS |
29.1387 KCS |
| 2025-01-14 |
26.8793 KCS |
0.8527 AAVE |
26.5804 KCS |
26.5804 KCS |
27.4396 KCS |
27.0252 KCS |
| 2025-01-13 |
25.0667 KCS |
3.7129 AAVE |
25.0381 KCS |
24.2916 KCS |
26.6296 KCS |
25.4219 KCS |
| 2025-01-12 |
25.8515 KCS |
1.0412 AAVE |
26.1845 KCS |
25.4103 KCS |
26.2330 KCS |
25.7945 KCS |
| 2025-01-11 |
26.4900 KCS |
0.9060 AAVE |
26.3104 KCS |
26.1845 KCS |
27.0322 KCS |
27.0322 KCS |
| 2025-01-10 |
27.8628 KCS |
10.6828 AAVE |
26.5912 KCS |
26.1925 KCS |
28.4994 KCS |
26.5804 KCS |
| 2025-01-09 |
27.4709 KCS |
6.3907 AAVE |
28.7047 KCS |
26.4309 KCS |
28.7047 KCS |
26.6150 KCS |