Identifier on Kucoin: AAVE-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-24 |
12.0878 KCS |
47.0439 AAVE |
12.2400 KCS |
11.8714 KCS |
12.2921 KCS |
12.2921 KCS |
| 2023-07-23 |
12.2035 KCS |
17.6240 AAVE |
12.1090 KCS |
12.0729 KCS |
12.3600 KCS |
12.1654 KCS |
| 2023-07-22 |
12.2677 KCS |
24.8447 AAVE |
12.4654 KCS |
12.0511 KCS |
12.5132 KCS |
12.0873 KCS |
| 2023-07-21 |
12.1866 KCS |
53.1976 AAVE |
11.7496 KCS |
11.6976 KCS |
12.4654 KCS |
12.4050 KCS |
| 2023-07-20 |
11.8642 KCS |
53.2138 AAVE |
11.6000 KCS |
11.5368 KCS |
12.2126 KCS |
11.7496 KCS |
| 2023-07-19 |
11.7682 KCS |
30.7180 AAVE |
11.7200 KCS |
11.6297 KCS |
11.9129 KCS |
11.7526 KCS |
| 2023-07-18 |
11.8814 KCS |
75.5950 AAVE |
12.2676 KCS |
11.6800 KCS |
12.2676 KCS |
11.7600 KCS |
| 2023-07-17 |
12.3642 KCS |
69.6876 AAVE |
12.5335 KCS |
12.0211 KCS |
12.8510 KCS |
12.1090 KCS |
| 2023-07-16 |
12.7340 KCS |
54.5927 AAVE |
12.8218 KCS |
12.5447 KCS |
12.9669 KCS |
12.9455 KCS |
| 2023-07-15 |
13.0444 KCS |
92.9527 AAVE |
13.2213 KCS |
12.7402 KCS |
13.3755 KCS |
12.8220 KCS |
| 2023-07-14 |
13.2023 KCS |
225.1160 AAVE |
12.4831 KCS |
12.4090 KCS |
13.9925 KCS |
13.0098 KCS |
| 2023-07-13 |
12.5106 KCS |
81.4652 AAVE |
12.3829 KCS |
12.2278 KCS |
12.7199 KCS |
12.5205 KCS |
| 2023-07-12 |
12.2475 KCS |
74.9088 AAVE |
11.7669 KCS |
11.7272 KCS |
12.4967 KCS |
12.1610 KCS |
| 2023-07-11 |
11.5958 KCS |
91.7478 AAVE |
11.0946 KCS |
11.0611 KCS |
11.9643 KCS |
11.7600 KCS |
| 2023-07-10 |
11.2286 KCS |
84.6264 AAVE |
11.4163 KCS |
11.0800 KCS |
11.4163 KCS |
11.2493 KCS |
| 2023-07-09 |
11.5364 KCS |
100.4779 AAVE |
11.5745 KCS |
11.2926 KCS |
11.7526 KCS |
11.4354 KCS |
| 2023-07-08 |
11.8218 KCS |
83.5132 AAVE |
11.8457 KCS |
11.5352 KCS |
12.1640 KCS |
11.5742 KCS |
| 2023-07-07 |
11.4935 KCS |
97.6893 AAVE |
11.1507 KCS |
11.0479 KCS |
11.7600 KCS |
11.6394 KCS |
| 2023-07-06 |
11.5736 KCS |
173.4457 AAVE |
11.5444 KCS |
11.2220 KCS |
12.0142 KCS |
11.2847 KCS |
| 2023-07-05 |
11.7107 KCS |
258.7403 AAVE |
11.7387 KCS |
11.1845 KCS |
12.3229 KCS |
11.5512 KCS |
| 2023-07-04 |
11.4459 KCS |
343.7038 AAVE |
10.8293 KCS |
10.6779 KCS |
12.2278 KCS |
11.5368 KCS |
| 2023-07-03 |
10.5774 KCS |
185.2536 AAVE |
10.5096 KCS |
10.2280 KCS |
11.0400 KCS |
10.9249 KCS |
| 2023-07-02 |
10.5603 KCS |
273.9108 AAVE |
10.2143 KCS |
10.1322 KCS |
11.0000 KCS |
10.4749 KCS |
| 2023-07-01 |
10.2861 KCS |
118.4455 AAVE |
10.6458 KCS |
10.0329 KCS |
10.6458 KCS |
10.2037 KCS |
| 2023-06-30 |
10.1224 KCS |
601.3408 AAVE |
9.8022 KCS |
9.5746 KCS |
10.6778 KCS |
10.6778 KCS |
| 2023-06-29 |
9.7845 KCS |
403.4494 AAVE |
9.2664 KCS |
9.2333 KCS |
10.3095 KCS |
9.7549 KCS |
| 2023-06-28 |
9.4967 KCS |
127.6411 AAVE |
9.8880 KCS |
9.2504 KCS |
9.9324 KCS |
9.3200 KCS |
| 2023-06-27 |
9.8428 KCS |
263.2140 AAVE |
9.6552 KCS |
9.6172 KCS |
10.1580 KCS |
9.7924 KCS |
| 2023-06-26 |
9.9361 KCS |
309.5828 AAVE |
10.2556 KCS |
9.6552 KCS |
10.3280 KCS |
9.7791 KCS |
| 2023-06-25 |
10.3570 KCS |
1,618.7884 AAVE |
8.5200 KCS |
8.4755 KCS |
12.1090 KCS |
10.1425 KCS |
| 2023-06-24 |
8.5028 KCS |
32.4835 AAVE |
8.3943 KCS |
8.3935 KCS |
8.5867 KCS |
8.5453 KCS |
| 2023-06-23 |
8.4346 KCS |
44.6915 AAVE |
8.3580 KCS |
8.3205 KCS |
8.5323 KCS |
8.4609 KCS |
| 2023-06-22 |
8.3607 KCS |
77.7939 AAVE |
8.3057 KCS |
8.2394 KCS |
8.5235 KCS |
8.3374 KCS |
| 2023-06-21 |
8.1773 KCS |
78.8993 AAVE |
8.1533 KCS |
7.9906 KCS |
8.3385 KCS |
8.2512 KCS |
| 2023-06-20 |
7.9720 KCS |
70.9210 AAVE |
8.1384 KCS |
7.7587 KCS |
8.1742 KCS |
8.1491 KCS |
| 2023-06-19 |
7.8000 KCS |
157.9072 AAVE |
7.2698 KCS |
7.2698 KCS |
8.2290 KCS |
8.0796 KCS |
| 2023-06-18 |
7.0447 KCS |
42.2593 AAVE |
6.8511 KCS |
6.8241 KCS |
7.1693 KCS |
7.1693 KCS |
| 2023-06-17 |
7.0086 KCS |
51.1413 AAVE |
6.8709 KCS |
6.8280 KCS |
7.2010 KCS |
6.9090 KCS |
| 2023-06-16 |
7.0195 KCS |
65.6723 AAVE |
7.3309 KCS |
6.8274 KCS |
7.3309 KCS |
6.8836 KCS |
| 2023-06-15 |
7.8203 KCS |
203.6743 AAVE |
8.6011 KCS |
7.2101 KCS |
8.6011 KCS |
7.3568 KCS |
| 2023-06-14 |
8.7515 KCS |
71.0836 AAVE |
8.9200 KCS |
8.5117 KCS |
9.0408 KCS |
8.6138 KCS |
| 2023-06-13 |
8.9270 KCS |
30.0120 AAVE |
8.8582 KCS |
8.8420 KCS |
9.0202 KCS |
8.9063 KCS |
| 2023-06-12 |
8.8169 KCS |
25.6912 AAVE |
8.8000 KCS |
8.6717 KCS |
8.9466 KCS |
8.8728 KCS |
| 2023-06-11 |
8.7802 KCS |
85.1744 AAVE |
8.5695 KCS |
8.5035 KCS |
8.9745 KCS |
8.7941 KCS |
| 2023-06-10 |
8.1289 KCS |
472.9783 AAVE |
8.9774 KCS |
7.2030 KCS |
8.9774 KCS |
8.4765 KCS |
| 2023-06-09 |
8.9136 KCS |
16.2360 AAVE |
8.8649 KCS |
8.8038 KCS |
8.9776 KCS |
8.9774 KCS |
| 2023-06-08 |
8.7589 KCS |
47.3676 AAVE |
8.7387 KCS |
8.6081 KCS |
8.8515 KCS |
8.8082 KCS |
| 2023-06-07 |
8.6695 KCS |
18.1385 AAVE |
8.6816 KCS |
8.5896 KCS |
8.7150 KCS |
8.7140 KCS |
| 2023-06-06 |
8.5735 KCS |
21.2323 AAVE |
8.4000 KCS |
8.3862 KCS |
8.7312 KCS |
8.7312 KCS |
| 2023-06-05 |
8.2464 KCS |
73.1006 AAVE |
8.5154 KCS |
8.0280 KCS |
8.5154 KCS |
8.4400 KCS |