Market USD / CAD
Identifier on Kraken: ZUSDZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
1.2439 CAD |
1,784,747.9882 USD |
1.2584 CAD |
1.2300 CAD |
1.2639 CAD |
1.2566 CAD |
| 2021-11-19 |
1.2588 CAD |
1,210,213.8607 USD |
1.2518 CAD |
1.2490 CAD |
1.2648 CAD |
1.2588 CAD |
| 2021-11-18 |
1.2591 CAD |
2,549,725.6859 USD |
1.2619 CAD |
1.2443 CAD |
1.2648 CAD |
1.2542 CAD |
| 2021-11-17 |
1.2594 CAD |
1,724,775.1415 USD |
1.2581 CAD |
1.2470 CAD |
1.2648 CAD |
1.2642 CAD |
| 2021-11-16 |
1.2524 CAD |
1,362,913.6958 USD |
1.2454 CAD |
1.2390 CAD |
1.2581 CAD |
1.2574 CAD |
| 2021-11-15 |
1.2436 CAD |
971,252.2375 USD |
1.2460 CAD |
1.2333 CAD |
1.2487 CAD |
1.2412 CAD |
| 2021-11-14 |
1.2456 CAD |
761,432.8252 USD |
1.2490 CAD |
1.2401 CAD |
1.2490 CAD |
1.2466 CAD |
| 2021-11-13 |
1.2494 CAD |
695,577.7565 USD |
1.2546 CAD |
1.2300 CAD |
1.2555 CAD |
1.2486 CAD |
| 2021-11-12 |
1.2554 CAD |
1,423,966.6345 USD |
1.2578 CAD |
1.2450 CAD |
1.2633 CAD |
1.2540 CAD |
| 2021-11-11 |
1.2557 CAD |
1,214,500.4578 USD |
1.2499 CAD |
1.2465 CAD |
1.2635 CAD |
1.2566 CAD |
| 2021-11-10 |
1.2416 CAD |
1,910,650.5596 USD |
1.2360 CAD |
1.2260 CAD |
1.2520 CAD |
1.2480 CAD |
| 2021-11-09 |
1.2377 CAD |
1,237,900.6808 USD |
1.2369 CAD |
1.2313 CAD |
1.2425 CAD |
1.2369 CAD |
| 2021-11-08 |
1.2344 CAD |
2,374,312.4950 USD |
1.2360 CAD |
1.2251 CAD |
1.2417 CAD |
1.2396 CAD |
| 2021-11-07 |
1.2386 CAD |
779,874.8565 USD |
1.2422 CAD |
1.2300 CAD |
1.2422 CAD |
1.2369 CAD |
| 2021-11-06 |
1.2420 CAD |
605,343.8578 USD |
1.2434 CAD |
1.2340 CAD |
1.2500 CAD |
1.2418 CAD |
| 2021-11-05 |
1.2430 CAD |
907,280.1563 USD |
1.2446 CAD |
1.2400 CAD |
1.2494 CAD |
1.2421 CAD |
| 2021-11-04 |
1.2381 CAD |
883,191.4478 USD |
1.2309 CAD |
1.2280 CAD |
1.2460 CAD |
1.2444 CAD |
| 2021-11-03 |
1.2302 CAD |
2,153,926.3776 USD |
1.2377 CAD |
1.1766 CAD |
1.2403 CAD |
1.2335 CAD |
| 2021-11-02 |
1.2321 CAD |
1,617,405.8778 USD |
1.2330 CAD |
1.2201 CAD |
1.2400 CAD |
1.2377 CAD |
| 2021-11-01 |
1.2317 CAD |
1,093,898.2086 USD |
1.2366 CAD |
1.2245 CAD |
1.2380 CAD |
1.2325 CAD |
| 2021-10-31 |
1.2326 CAD |
401,703.6104 USD |
1.2320 CAD |
1.2269 CAD |
1.2380 CAD |
1.2369 CAD |
| 2021-10-30 |
1.2249 CAD |
2,031,709.6689 USD |
1.2359 CAD |
0.4100 CAD |
1.2398 CAD |
1.2340 CAD |
| 2021-10-29 |
1.2340 CAD |
790,526.0526 USD |
1.2354 CAD |
1.2250 CAD |
1.2399 CAD |
1.2374 CAD |
| 2021-10-28 |
1.2356 CAD |
846,394.3968 USD |
1.2372 CAD |
1.2309 CAD |
1.2449 CAD |
1.2348 CAD |
| 2021-10-27 |
1.2399 CAD |
928,673.8337 USD |
1.2396 CAD |
1.2318 CAD |
1.2500 CAD |
1.2391 CAD |
| 2021-10-26 |
1.2379 CAD |
1,912,695.7615 USD |
1.2358 CAD |
1.2273 CAD |
1.2431 CAD |
1.2372 CAD |
| 2021-10-25 |
1.2319 CAD |
901,288.3901 USD |
1.2332 CAD |
1.2224 CAD |
1.2391 CAD |
1.2363 CAD |
| 2021-10-24 |
1.2323 CAD |
277,543.0403 USD |
1.2323 CAD |
1.2308 CAD |
1.2358 CAD |
1.2329 CAD |
| 2021-10-23 |
1.2309 CAD |
1,604,434.7119 USD |
1.2339 CAD |
1.2201 CAD |
1.2400 CAD |
1.2312 CAD |
| 2021-10-22 |
1.2333 CAD |
1,138,936.4143 USD |
1.2358 CAD |
1.2118 CAD |
1.2389 CAD |
1.2342 CAD |
| 2021-10-21 |
1.2164 CAD |
2,796,276.6205 USD |
1.2134 CAD |
1.1874 CAD |
1.2358 CAD |
1.2358 CAD |
| 2021-10-20 |
1.2163 CAD |
1,520,258.0165 USD |
1.2214 CAD |
1.2070 CAD |
1.2310 CAD |
1.2112 CAD |
| 2021-10-19 |
1.2286 CAD |
926,111.9624 USD |
1.2351 CAD |
1.2160 CAD |
1.2357 CAD |
1.2218 CAD |
| 2021-10-18 |
1.2326 CAD |
829,798.1975 USD |
1.2281 CAD |
1.2262 CAD |
1.2370 CAD |
1.2366 CAD |
| 2021-10-17 |
1.2283 CAD |
578,284.0921 USD |
1.2306 CAD |
1.2186 CAD |
1.2372 CAD |
1.2306 CAD |
| 2021-10-16 |
1.2286 CAD |
557,394.2074 USD |
1.2290 CAD |
1.2219 CAD |
1.2350 CAD |
1.2298 CAD |
| 2021-10-15 |
1.2290 CAD |
1,032,124.8047 USD |
1.2299 CAD |
1.2209 CAD |
1.2343 CAD |
1.2261 CAD |
| 2021-10-14 |
1.2304 CAD |
962,249.9029 USD |
1.2369 CAD |
1.2227 CAD |
1.2410 CAD |
1.2279 CAD |
| 2021-10-13 |
1.2395 CAD |
619,200.1932 USD |
1.2466 CAD |
1.2312 CAD |
1.2466 CAD |
1.2376 CAD |
| 2021-10-12 |
1.2361 CAD |
732,959.0052 USD |
1.2225 CAD |
1.2218 CAD |
1.2466 CAD |
1.2432 CAD |
| 2021-10-11 |
1.2300 CAD |
658,105.7978 USD |
1.2347 CAD |
1.2185 CAD |
1.2462 CAD |
1.2248 CAD |
| 2021-10-10 |
1.2291 CAD |
587,308.6538 USD |
1.2310 CAD |
1.2210 CAD |
1.2383 CAD |
1.2299 CAD |
| 2021-10-09 |
1.2353 CAD |
510,501.8436 USD |
1.2444 CAD |
1.2283 CAD |
1.2460 CAD |
1.2308 CAD |
| 2021-10-08 |
1.2448 CAD |
871,380.4902 USD |
1.2500 CAD |
1.2340 CAD |
1.2543 CAD |
1.2421 CAD |
| 2021-10-07 |
1.2411 CAD |
816,383.6156 USD |
1.2435 CAD |
1.2230 CAD |
1.2540 CAD |
1.2500 CAD |
| 2021-10-06 |
1.2514 CAD |
1,110,727.3527 USD |
1.2492 CAD |
1.2340 CAD |
1.2600 CAD |
1.2464 CAD |
| 2021-10-05 |
1.2517 CAD |
470,974.4259 USD |
1.2563 CAD |
1.2461 CAD |
1.2563 CAD |
1.2504 CAD |
| 2021-10-04 |
1.2505 CAD |
1,141,583.6750 USD |
1.2454 CAD |
1.2330 CAD |
1.2606 CAD |
1.2581 CAD |
| 2021-10-03 |
1.2465 CAD |
546,041.9692 USD |
1.2500 CAD |
1.2390 CAD |
1.2554 CAD |
1.2435 CAD |
| 2021-10-02 |
1.2566 CAD |
470,059.8260 USD |
1.2612 CAD |
1.2516 CAD |
1.2648 CAD |
1.2517 CAD |