Market USD / CAD
Identifier on Kraken: ZUSDZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-16 |
1.2685 CAD |
1,712,896.6604 USD |
1.2716 CAD |
1.2660 CAD |
1.2721 CAD |
1.2680 CAD |
| 2022-02-15 |
1.2723 CAD |
2,379,269.2704 USD |
1.2718 CAD |
1.2686 CAD |
1.2759 CAD |
1.2714 CAD |
| 2022-02-14 |
1.2736 CAD |
2,495,428.6699 USD |
1.2717 CAD |
1.2708 CAD |
1.2780 CAD |
1.2713 CAD |
| 2022-02-13 |
1.2725 CAD |
756,408.6176 USD |
1.2729 CAD |
1.2713 CAD |
1.2735 CAD |
1.2720 CAD |
| 2022-02-12 |
1.2730 CAD |
462,575.7245 USD |
1.2729 CAD |
1.2722 CAD |
1.2739 CAD |
1.2729 CAD |
| 2022-02-11 |
1.2713 CAD |
2,273,938.1386 USD |
1.2737 CAD |
1.2659 CAD |
1.2752 CAD |
1.2730 CAD |
| 2022-02-10 |
1.2677 CAD |
1,311,695.7007 USD |
1.2669 CAD |
1.2629 CAD |
1.2731 CAD |
1.2729 CAD |
| 2022-02-09 |
1.2686 CAD |
2,004,388.9555 USD |
1.2704 CAD |
1.2658 CAD |
1.2717 CAD |
1.2666 CAD |
| 2022-02-08 |
1.2690 CAD |
1,742,190.2190 USD |
1.2676 CAD |
1.2655 CAD |
1.2723 CAD |
1.2708 CAD |
| 2022-02-07 |
1.2703 CAD |
1,203,015.9378 USD |
1.2741 CAD |
1.2655 CAD |
1.2750 CAD |
1.2674 CAD |
| 2022-02-06 |
1.2760 CAD |
717,197.5994 USD |
1.2765 CAD |
1.2736 CAD |
1.2770 CAD |
1.2742 CAD |
| 2022-02-05 |
1.2759 CAD |
535,179.2521 USD |
1.2758 CAD |
1.2750 CAD |
1.2768 CAD |
1.2765 CAD |
| 2022-02-04 |
1.2742 CAD |
2,249,941.5193 USD |
1.2684 CAD |
1.2666 CAD |
1.2783 CAD |
1.2759 CAD |
| 2022-02-03 |
1.2691 CAD |
507,973.9989 USD |
1.2689 CAD |
1.2671 CAD |
1.2715 CAD |
1.2683 CAD |
| 2022-02-02 |
1.2684 CAD |
2,004,542.8797 USD |
1.2691 CAD |
1.2664 CAD |
1.2702 CAD |
1.2680 CAD |
| 2022-02-01 |
1.2696 CAD |
3,130,026.9516 USD |
1.2707 CAD |
1.2647 CAD |
1.2726 CAD |
1.2692 CAD |
| 2022-01-31 |
1.2717 CAD |
1,120,582.8747 USD |
1.2763 CAD |
1.2669 CAD |
1.2763 CAD |
1.2696 CAD |
| 2022-01-30 |
1.2764 CAD |
457,943.8288 USD |
1.2762 CAD |
1.2755 CAD |
1.2770 CAD |
1.2765 CAD |
| 2022-01-29 |
1.2766 CAD |
839,419.9144 USD |
1.2764 CAD |
1.2752 CAD |
1.2777 CAD |
1.2765 CAD |
| 2022-01-28 |
1.2746 CAD |
3,528,379.5842 USD |
1.2731 CAD |
1.2701 CAD |
1.2788 CAD |
1.2766 CAD |
| 2022-01-27 |
1.2701 CAD |
1,195,248.5690 USD |
1.2662 CAD |
1.2652 CAD |
1.2743 CAD |
1.2730 CAD |
| 2022-01-26 |
1.2595 CAD |
3,272,810.0271 USD |
1.2614 CAD |
1.2549 CAD |
1.2680 CAD |
1.2660 CAD |
| 2022-01-25 |
1.2609 CAD |
2,666,414.4330 USD |
1.2595 CAD |
1.2560 CAD |
1.2639 CAD |
1.2600 CAD |
| 2022-01-24 |
1.2598 CAD |
3,868,515.0399 USD |
1.2554 CAD |
1.2529 CAD |
1.2674 CAD |
1.2565 CAD |
| 2022-01-23 |
1.2556 CAD |
693,544.8325 USD |
1.2567 CAD |
1.2547 CAD |
1.2568 CAD |
1.2554 CAD |
| 2022-01-22 |
1.2554 CAD |
1,526,301.7875 USD |
1.2559 CAD |
1.2508 CAD |
1.2582 CAD |
1.2555 CAD |
| 2022-01-21 |
1.2524 CAD |
3,715,002.7760 USD |
1.2501 CAD |
1.2501 CAD |
1.2584 CAD |
1.2561 CAD |
| 2022-01-20 |
1.2482 CAD |
2,089,691.0268 USD |
1.2500 CAD |
1.2447 CAD |
1.2522 CAD |
1.2507 CAD |
| 2022-01-19 |
1.2483 CAD |
1,928,131.0840 USD |
1.2506 CAD |
1.2451 CAD |
1.2522 CAD |
1.2504 CAD |
| 2022-01-18 |
1.2515 CAD |
2,640,501.2864 USD |
1.2513 CAD |
1.2483 CAD |
1.2561 CAD |
1.2509 CAD |
| 2022-01-17 |
1.2521 CAD |
1,995,398.5288 USD |
1.2539 CAD |
1.2496 CAD |
1.2548 CAD |
1.2515 CAD |
| 2022-01-16 |
1.2539 CAD |
823,372.1171 USD |
1.2551 CAD |
1.2523 CAD |
1.2555 CAD |
1.2532 CAD |
| 2022-01-15 |
1.2549 CAD |
562,985.8327 USD |
1.2545 CAD |
1.2541 CAD |
1.2556 CAD |
1.2549 CAD |
| 2022-01-14 |
1.2526 CAD |
1,604,590.9210 USD |
1.2513 CAD |
1.2476 CAD |
1.2568 CAD |
1.2549 CAD |
| 2022-01-13 |
1.2493 CAD |
2,413,796.8149 USD |
1.2505 CAD |
1.2452 CAD |
1.2522 CAD |
1.2510 CAD |
| 2022-01-12 |
1.2526 CAD |
2,787,281.7322 USD |
1.2567 CAD |
1.2483 CAD |
1.2690 CAD |
1.2508 CAD |
| 2022-01-11 |
1.2614 CAD |
2,516,430.2379 USD |
1.2637 CAD |
1.2520 CAD |
1.2651 CAD |
1.2564 CAD |
| 2022-01-10 |
1.2628 CAD |
3,004,925.0502 USD |
1.2587 CAD |
1.2532 CAD |
1.2669 CAD |
1.2617 CAD |
| 2022-01-09 |
1.2524 CAD |
866,002.7229 USD |
1.2589 CAD |
1.2481 CAD |
1.2615 CAD |
1.2592 CAD |
| 2022-01-08 |
1.2554 CAD |
2,667,774.9293 USD |
1.2625 CAD |
1.2460 CAD |
1.2629 CAD |
1.2595 CAD |
| 2022-01-07 |
1.2652 CAD |
1,676,161.8789 USD |
1.2699 CAD |
1.2514 CAD |
1.2704 CAD |
1.2625 CAD |
| 2022-01-06 |
1.2724 CAD |
2,959,875.1160 USD |
1.2724 CAD |
1.2560 CAD |
1.2799 CAD |
1.2696 CAD |
| 2022-01-05 |
1.2633 CAD |
2,728,694.2169 USD |
1.2568 CAD |
1.2501 CAD |
1.2752 CAD |
1.2685 CAD |
| 2022-01-04 |
1.2670 CAD |
2,658,337.3398 USD |
1.2741 CAD |
1.2524 CAD |
1.2745 CAD |
1.2563 CAD |
| 2022-01-03 |
1.2665 CAD |
2,485,731.9427 USD |
1.2626 CAD |
1.2625 CAD |
1.2762 CAD |
1.2735 CAD |
| 2022-01-02 |
1.2621 CAD |
257,971.7664 USD |
1.2631 CAD |
1.2616 CAD |
1.2631 CAD |
1.2623 CAD |
| 2022-01-01 |
1.2622 CAD |
1,159,592.0932 USD |
1.2623 CAD |
1.2586 CAD |
1.2634 CAD |
1.2631 CAD |
| 2021-12-31 |
1.2698 CAD |
841,602.0953 USD |
1.2740 CAD |
1.2618 CAD |
1.2750 CAD |
1.2630 CAD |
| 2021-12-30 |
1.2734 CAD |
1,855,304.3778 USD |
1.2776 CAD |
1.2500 CAD |
1.2800 CAD |
1.2741 CAD |
| 2021-12-29 |
1.2799 CAD |
1,586,853.8239 USD |
1.2805 CAD |
1.2763 CAD |
1.2824 CAD |
1.2781 CAD |