Market USD / CAD
Identifier on Kraken: ZUSDZCAD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-23 |
1.2475 CAD |
2,108,021.4346 USD |
1.2782 CAD |
1.2227 CAD |
1.2785 CAD |
1.2407 CAD |
| 2021-08-22 |
1.2787 CAD |
282,140.7147 USD |
1.2786 CAD |
1.2755 CAD |
1.2804 CAD |
1.2779 CAD |
| 2021-08-21 |
1.2785 CAD |
378,601.1216 USD |
1.2819 CAD |
1.2666 CAD |
1.2829 CAD |
1.2781 CAD |
| 2021-08-20 |
1.2795 CAD |
1,141,347.1647 USD |
1.2800 CAD |
1.2604 CAD |
1.2875 CAD |
1.2828 CAD |
| 2021-08-19 |
1.2758 CAD |
784,689.9394 USD |
1.2668 CAD |
1.2658 CAD |
1.2800 CAD |
1.2800 CAD |
| 2021-08-18 |
1.2601 CAD |
642,219.6072 USD |
1.2604 CAD |
1.2520 CAD |
1.2663 CAD |
1.2660 CAD |
| 2021-08-17 |
1.2594 CAD |
761,170.1248 USD |
1.2568 CAD |
1.2547 CAD |
1.2632 CAD |
1.2604 CAD |
| 2021-08-16 |
1.2544 CAD |
319,489.8095 USD |
1.2502 CAD |
1.2502 CAD |
1.2578 CAD |
1.2577 CAD |
| 2021-08-15 |
1.2511 CAD |
282,239.0045 USD |
1.2514 CAD |
1.2499 CAD |
1.2532 CAD |
1.2502 CAD |
| 2021-08-14 |
1.2522 CAD |
541,699.3285 USD |
1.2524 CAD |
1.2490 CAD |
1.2566 CAD |
1.2513 CAD |
| 2021-08-13 |
1.2524 CAD |
1,012,877.0947 USD |
1.2504 CAD |
1.2500 CAD |
1.2636 CAD |
1.2520 CAD |
| 2021-08-12 |
1.2503 CAD |
804,112.0981 USD |
1.2510 CAD |
1.2486 CAD |
1.2526 CAD |
1.2525 CAD |
| 2021-08-11 |
1.2520 CAD |
1,003,242.4729 USD |
1.2526 CAD |
1.2478 CAD |
1.2548 CAD |
1.2500 CAD |
| 2021-08-10 |
1.2521 CAD |
461,535.4536 USD |
1.2525 CAD |
1.2484 CAD |
1.2581 CAD |
1.2526 CAD |
| 2021-08-09 |
1.2480 CAD |
1,706,568.4525 USD |
1.2476 CAD |
1.2288 CAD |
1.2553 CAD |
1.2517 CAD |
| 2021-08-08 |
1.2497 CAD |
541,895.6973 USD |
1.2511 CAD |
1.2430 CAD |
1.2522 CAD |
1.2512 CAD |
| 2021-08-07 |
1.2438 CAD |
499,961.3147 USD |
1.2519 CAD |
1.2383 CAD |
1.2549 CAD |
1.2448 CAD |
| 2021-08-06 |
1.2505 CAD |
831,713.8673 USD |
1.2443 CAD |
1.2403 CAD |
1.2571 CAD |
1.2560 CAD |
| 2021-08-05 |
1.2461 CAD |
445,884.5026 USD |
1.2488 CAD |
1.2417 CAD |
1.2505 CAD |
1.2479 CAD |
| 2021-08-04 |
1.2459 CAD |
465,897.2963 USD |
1.2479 CAD |
1.2397 CAD |
1.2555 CAD |
1.2491 CAD |
| 2021-08-03 |
1.2456 CAD |
359,479.8407 USD |
1.2438 CAD |
1.2382 CAD |
1.2519 CAD |
1.2490 CAD |
| 2021-08-02 |
1.2352 CAD |
603,864.4212 USD |
1.2354 CAD |
1.2200 CAD |
1.2480 CAD |
1.2457 CAD |
| 2021-08-01 |
1.2345 CAD |
390,322.0008 USD |
1.2356 CAD |
1.2295 CAD |
1.2442 CAD |
1.2392 CAD |
| 2021-07-31 |
1.2355 CAD |
499,506.7568 USD |
1.2413 CAD |
1.2210 CAD |
1.2437 CAD |
1.2361 CAD |
| 2021-07-30 |
1.2431 CAD |
537,545.8354 USD |
1.2448 CAD |
1.2370 CAD |
1.2478 CAD |
1.2433 CAD |
| 2021-07-29 |
1.2435 CAD |
380,619.5705 USD |
1.2478 CAD |
1.2400 CAD |
1.2500 CAD |
1.2413 CAD |
| 2021-07-28 |
1.2504 CAD |
356,222.4185 USD |
1.2513 CAD |
1.2447 CAD |
1.2556 CAD |
1.2463 CAD |
| 2021-07-27 |
1.2524 CAD |
498,112.5992 USD |
1.2474 CAD |
1.2410 CAD |
1.2604 CAD |
1.2529 CAD |
| 2021-07-26 |
1.2466 CAD |
927,962.0101 USD |
1.2541 CAD |
1.2300 CAD |
1.2578 CAD |
1.2475 CAD |
| 2021-07-25 |
1.2558 CAD |
125,533.1437 USD |
1.2567 CAD |
1.2550 CAD |
1.2567 CAD |
1.2550 CAD |
| 2021-07-24 |
1.2560 CAD |
190,517.2555 USD |
1.2551 CAD |
1.2500 CAD |
1.2578 CAD |
1.2567 CAD |
| 2021-07-23 |
1.2567 CAD |
235,893.6821 USD |
1.2549 CAD |
1.2470 CAD |
1.2593 CAD |
1.2573 CAD |
| 2021-07-22 |
1.2554 CAD |
184,063.0193 USD |
1.2553 CAD |
1.2420 CAD |
1.2580 CAD |
1.2557 CAD |
| 2021-07-21 |
1.2590 CAD |
553,075.1210 USD |
1.2665 CAD |
1.2294 CAD |
1.2717 CAD |
1.2547 CAD |
| 2021-07-20 |
1.2699 CAD |
754,279.0892 USD |
1.2744 CAD |
1.2570 CAD |
1.2760 CAD |
1.2652 CAD |
| 2021-07-19 |
1.2693 CAD |
718,446.6009 USD |
1.2615 CAD |
1.2570 CAD |
1.2785 CAD |
1.2730 CAD |
| 2021-07-18 |
1.2608 CAD |
335,611.2500 USD |
1.2606 CAD |
1.2540 CAD |
1.2621 CAD |
1.2610 CAD |
| 2021-07-17 |
1.2578 CAD |
532,029.0953 USD |
1.2609 CAD |
1.2548 CAD |
1.2617 CAD |
1.2605 CAD |
| 2021-07-16 |
1.2580 CAD |
677,711.1214 USD |
1.2580 CAD |
1.2560 CAD |
1.2609 CAD |
1.2604 CAD |
| 2021-07-15 |
1.2552 CAD |
725,029.7241 USD |
1.2509 CAD |
1.2370 CAD |
1.2608 CAD |
1.2580 CAD |
| 2021-07-14 |
1.2515 CAD |
540,507.1010 USD |
1.2537 CAD |
1.2460 CAD |
1.2632 CAD |
1.2505 CAD |
| 2021-07-13 |
1.2523 CAD |
1,530,755.1434 USD |
1.2484 CAD |
1.2474 CAD |
1.2651 CAD |
1.2547 CAD |
| 2021-07-12 |
1.2494 CAD |
870,803.1187 USD |
1.2458 CAD |
1.2454 CAD |
1.2603 CAD |
1.2487 CAD |
| 2021-07-11 |
1.2438 CAD |
199,879.5286 USD |
1.2444 CAD |
1.2429 CAD |
1.2458 CAD |
1.2458 CAD |
| 2021-07-10 |
1.2441 CAD |
593,620.9869 USD |
1.2440 CAD |
1.2428 CAD |
1.2475 CAD |
1.2442 CAD |
| 2021-07-09 |
1.2489 CAD |
351,770.5577 USD |
1.2545 CAD |
1.2399 CAD |
1.2561 CAD |
1.2440 CAD |
| 2021-07-08 |
1.2537 CAD |
388,953.4630 USD |
1.2468 CAD |
1.2456 CAD |
1.2592 CAD |
1.2544 CAD |
| 2021-07-07 |
1.2470 CAD |
672,374.4022 USD |
1.2465 CAD |
1.2422 CAD |
1.2489 CAD |
1.2450 CAD |
| 2021-07-06 |
1.2394 CAD |
704,112.5610 USD |
1.2359 CAD |
1.2267 CAD |
1.2486 CAD |
1.2454 CAD |
| 2021-07-05 |
1.2396 CAD |
1,613,750.9732 USD |
1.2328 CAD |
1.2324 CAD |
1.2476 CAD |
1.2346 CAD |