Identifier on Kraken: YGGEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.3410 EUR |
1,216.0633 YGG |
0.3410 EUR |
0.3400 EUR |
0.3460 EUR |
0.3400 EUR |
| 2025-01-23 |
0.3370 EUR |
6,480.0810 YGG |
0.3200 EUR |
0.3200 EUR |
0.3450 EUR |
0.3320 EUR |
| 2025-01-22 |
0.3360 EUR |
1,527.6822 YGG |
0.3430 EUR |
0.3320 EUR |
0.3430 EUR |
0.3320 EUR |
| 2025-01-21 |
0.3480 EUR |
4,907.7621 YGG |
0.3480 EUR |
0.3380 EUR |
0.3600 EUR |
0.3600 EUR |
| 2025-01-20 |
0.3680 EUR |
28,987.9534 YGG |
0.3700 EUR |
0.3500 EUR |
0.3900 EUR |
0.3590 EUR |
| 2025-01-19 |
0.4040 EUR |
4,639.3493 YGG |
0.4330 EUR |
0.3790 EUR |
0.4350 EUR |
0.4000 EUR |
| 2025-01-18 |
0.4490 EUR |
16,757.6350 YGG |
0.4650 EUR |
0.4130 EUR |
0.4670 EUR |
0.4130 EUR |
| 2025-01-17 |
0.4630 EUR |
14,221.0436 YGG |
0.4570 EUR |
0.4570 EUR |
0.4670 EUR |
0.4670 EUR |
| 2025-01-16 |
0.4480 EUR |
2,549.6786 YGG |
0.4510 EUR |
0.4320 EUR |
0.4510 EUR |
0.4320 EUR |
| 2025-01-15 |
0.4180 EUR |
16,785.1749 YGG |
0.4210 EUR |
0.4100 EUR |
0.4350 EUR |
0.4350 EUR |
| 2025-01-14 |
0.4110 EUR |
1,916.2754 YGG |
0.4080 EUR |
0.4070 EUR |
0.4120 EUR |
0.4110 EUR |
| 2025-01-13 |
0.3930 EUR |
5,198.9697 YGG |
0.4050 EUR |
0.3750 EUR |
0.4050 EUR |
0.4010 EUR |
| 2025-01-12 |
0.4310 EUR |
706.3866 YGG |
0.4320 EUR |
0.4310 EUR |
0.4320 EUR |
0.4310 EUR |
| 2025-01-11 |
0.4290 EUR |
27.9720 YGG |
0.4290 EUR |
0.4290 EUR |
0.4290 EUR |
0.4290 EUR |
| 2025-01-10 |
0.4260 EUR |
1,610.3055 YGG |
0.4300 EUR |
0.4210 EUR |
0.4320 EUR |
0.4290 EUR |
| 2025-01-09 |
0.4270 EUR |
8,668.7045 YGG |
0.4330 EUR |
0.4210 EUR |
0.4350 EUR |
0.4350 EUR |
| 2025-01-08 |
0.4320 EUR |
3,491.8236 YGG |
0.4500 EUR |
0.4250 EUR |
0.4500 EUR |
0.4250 EUR |
| 2025-01-07 |
0.5050 EUR |
4,637.8290 YGG |
0.5220 EUR |
0.4910 EUR |
0.5220 EUR |
0.4910 EUR |
| 2025-01-06 |
0.5230 EUR |
15,075.0418 YGG |
0.5260 EUR |
0.5160 EUR |
0.5400 EUR |
0.5280 EUR |
| 2025-01-05 |
0.5220 EUR |
2,918.7738 YGG |
0.5280 EUR |
0.5200 EUR |
0.5280 EUR |
0.5200 EUR |
| 2025-01-04 |
0.5270 EUR |
9,692.4001 YGG |
0.5290 EUR |
0.5220 EUR |
0.5330 EUR |
0.5330 EUR |
| 2025-01-03 |
0.4930 EUR |
8,281.4932 YGG |
0.5010 EUR |
0.4930 EUR |
0.5010 EUR |
0.4930 EUR |
| 2025-01-02 |
0.5000 EUR |
6.2820 YGG |
0.5000 EUR |
0.5000 EUR |
0.5000 EUR |
0.5000 EUR |
| 2025-01-01 |
0.4680 EUR |
865.2577 YGG |
0.4680 EUR |
0.4680 EUR |
0.4740 EUR |
0.4740 EUR |
| 2024-12-31 |
0.4700 EUR |
5,736.8995 YGG |
0.4680 EUR |
0.4590 EUR |
0.4790 EUR |
0.4770 EUR |
| 2024-12-30 |
0.4850 EUR |
431.3310 YGG |
0.4800 EUR |
0.4790 EUR |
0.4870 EUR |
0.4850 EUR |
| 2024-12-29 |
0.4790 EUR |
60.5036 YGG |
0.4790 EUR |
0.4790 EUR |
0.4790 EUR |
0.4790 EUR |
| 2024-12-28 |
0.4940 EUR |
2,333.6412 YGG |
0.4960 EUR |
0.4940 EUR |
0.4980 EUR |
0.4980 EUR |
| 2024-12-27 |
0.4960 EUR |
2,232.4529 YGG |
0.4820 EUR |
0.4820 EUR |
0.4970 EUR |
0.4900 EUR |
| 2024-12-26 |
0.4770 EUR |
2,637.0613 YGG |
0.4790 EUR |
0.4770 EUR |
0.4920 EUR |
0.4770 EUR |
| 2024-12-25 |
0.5180 EUR |
2,305.6143 YGG |
0.5200 EUR |
0.5160 EUR |
0.5220 EUR |
0.5200 EUR |
| 2024-12-24 |
0.5010 EUR |
28,410.0027 YGG |
0.4970 EUR |
0.4970 EUR |
0.5330 EUR |
0.5200 EUR |
| 2024-12-23 |
0.4630 EUR |
1,693.1614 YGG |
0.4560 EUR |
0.4520 EUR |
0.4790 EUR |
0.4730 EUR |
| 2024-12-22 |
0.4610 EUR |
10,637.9967 YGG |
0.4610 EUR |
0.4610 EUR |
0.4680 EUR |
0.4630 EUR |
| 2024-12-21 |
0.5020 EUR |
10,459.7287 YGG |
0.4930 EUR |
0.4540 EUR |
0.5240 EUR |
0.4540 EUR |
| 2024-12-20 |
0.4530 EUR |
51,825.5768 YGG |
0.4880 EUR |
0.4120 EUR |
0.4880 EUR |
0.4770 EUR |
| 2024-12-19 |
0.5140 EUR |
31,356.3550 YGG |
0.5250 EUR |
0.4760 EUR |
0.5350 EUR |
0.4790 EUR |
| 2024-12-18 |
0.5360 EUR |
21,424.2062 YGG |
0.5800 EUR |
0.5270 EUR |
0.5800 EUR |
0.5450 EUR |
| 2024-12-17 |
0.6070 EUR |
3,640.4600 YGG |
0.6090 EUR |
0.5860 EUR |
0.6140 EUR |
0.5960 EUR |
| 2024-12-16 |
0.6290 EUR |
29,310.2114 YGG |
0.6510 EUR |
0.6100 EUR |
0.6550 EUR |
0.6390 EUR |
| 2024-12-15 |
0.6290 EUR |
8,677.4925 YGG |
0.6200 EUR |
0.6080 EUR |
0.6370 EUR |
0.6290 EUR |
| 2024-12-14 |
0.6480 EUR |
7,084.8507 YGG |
0.6620 EUR |
0.6080 EUR |
0.6670 EUR |
0.6160 EUR |
| 2024-12-13 |
0.6620 EUR |
13,399.3642 YGG |
0.6730 EUR |
0.6490 EUR |
0.6810 EUR |
0.6520 EUR |
| 2024-12-12 |
0.6830 EUR |
4,555.6113 YGG |
0.6630 EUR |
0.6630 EUR |
0.6940 EUR |
0.6690 EUR |
| 2024-12-11 |
0.6440 EUR |
3,049.7955 YGG |
0.6160 EUR |
0.6160 EUR |
0.6570 EUR |
0.6560 EUR |
| 2024-12-10 |
0.6050 EUR |
93,955.2556 YGG |
0.6290 EUR |
0.5700 EUR |
0.6460 EUR |
0.6220 EUR |
| 2024-12-09 |
0.7110 EUR |
9,770.1424 YGG |
0.7640 EUR |
0.6870 EUR |
0.7640 EUR |
0.7130 EUR |
| 2024-12-08 |
0.7460 EUR |
10,949.2045 YGG |
0.7490 EUR |
0.7330 EUR |
0.7730 EUR |
0.7670 EUR |
| 2024-12-07 |
0.7620 EUR |
3,584.7604 YGG |
0.7600 EUR |
0.7440 EUR |
0.7820 EUR |
0.7530 EUR |
| 2024-12-06 |
0.7700 EUR |
10,743.0484 YGG |
0.7700 EUR |
0.7220 EUR |
0.8020 EUR |
0.7690 EUR |