Identifier on Kraken: YGGEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
0.0000 EUR |
0.0000 YGG |
0.1850 EUR |
0.1850 EUR |
0.1850 EUR |
0.1850 EUR |
| 2025-03-14 |
0.1830 EUR |
1,228.7224 YGG |
0.1830 EUR |
0.1830 EUR |
0.1830 EUR |
0.1830 EUR |
| 2025-03-13 |
0.1830 EUR |
8,937.0477 YGG |
0.1840 EUR |
0.1750 EUR |
0.1840 EUR |
0.1750 EUR |
| 2025-03-12 |
0.1890 EUR |
42,304.2462 YGG |
0.1830 EUR |
0.1800 EUR |
0.1950 EUR |
0.1830 EUR |
| 2025-03-11 |
0.1750 EUR |
91,837.0831 YGG |
0.1580 EUR |
0.1520 EUR |
0.1870 EUR |
0.1820 EUR |
| 2025-03-10 |
0.1650 EUR |
1,428.9811 YGG |
0.1760 EUR |
0.1550 EUR |
0.1760 EUR |
0.1550 EUR |
| 2025-03-09 |
0.1690 EUR |
40,893.9116 YGG |
0.1830 EUR |
0.1620 EUR |
0.1840 EUR |
0.1660 EUR |
| 2025-03-08 |
0.1920 EUR |
1,570.3429 YGG |
0.1950 EUR |
0.1920 EUR |
0.1950 EUR |
0.1920 EUR |
| 2025-03-07 |
0.1920 EUR |
7,370.1919 YGG |
0.1930 EUR |
0.1840 EUR |
0.1970 EUR |
0.1970 EUR |
| 2025-03-06 |
0.2050 EUR |
12,347.8822 YGG |
0.2110 EUR |
0.1970 EUR |
0.2110 EUR |
0.1970 EUR |
| 2025-03-05 |
0.2050 EUR |
13,036.6089 YGG |
0.2070 EUR |
0.2010 EUR |
0.2110 EUR |
0.2050 EUR |
| 2025-03-04 |
0.2080 EUR |
10,968.3162 YGG |
0.2230 EUR |
0.1940 EUR |
0.2230 EUR |
0.2060 EUR |
| 2025-03-03 |
0.2630 EUR |
110,421.2085 YGG |
0.2770 EUR |
0.2240 EUR |
0.2770 EUR |
0.2240 EUR |
| 2025-03-02 |
0.2600 EUR |
146,653.7597 YGG |
0.2160 EUR |
0.2150 EUR |
0.3110 EUR |
0.2720 EUR |
| 2025-03-01 |
0.2120 EUR |
896.0423 YGG |
0.2120 EUR |
0.2120 EUR |
0.2120 EUR |
0.2120 EUR |
| 2025-02-28 |
0.2060 EUR |
72,462.6866 YGG |
0.2030 EUR |
0.2010 EUR |
0.2150 EUR |
0.2150 EUR |
| 2025-02-27 |
0.0000 EUR |
0.0000 YGG |
0.2180 EUR |
0.2180 EUR |
0.2180 EUR |
0.2180 EUR |
| 2025-02-26 |
0.2130 EUR |
3,307.2147 YGG |
0.2140 EUR |
0.2110 EUR |
0.2140 EUR |
0.2110 EUR |
| 2025-02-25 |
0.2010 EUR |
24,782.0803 YGG |
0.2030 EUR |
0.1920 EUR |
0.2190 EUR |
0.2190 EUR |
| 2025-02-24 |
0.2220 EUR |
18,916.2241 YGG |
0.2400 EUR |
0.2200 EUR |
0.2400 EUR |
0.2200 EUR |
| 2025-02-23 |
0.0000 EUR |
0.0000 YGG |
0.2520 EUR |
0.2520 EUR |
0.2520 EUR |
0.2520 EUR |
| 2025-02-22 |
0.2460 EUR |
4,076.2292 YGG |
0.2460 EUR |
0.2460 EUR |
0.2520 EUR |
0.2520 EUR |
| 2025-02-21 |
0.2640 EUR |
1,106.1385 YGG |
0.2590 EUR |
0.2530 EUR |
0.2680 EUR |
0.2530 EUR |
| 2025-02-20 |
0.2440 EUR |
6,654.1404 YGG |
0.2440 EUR |
0.2400 EUR |
0.2470 EUR |
0.2450 EUR |
| 2025-02-19 |
0.0000 EUR |
0.0000 YGG |
0.2340 EUR |
0.2340 EUR |
0.2340 EUR |
0.2340 EUR |
| 2025-02-18 |
0.2280 EUR |
24,732.5294 YGG |
0.2270 EUR |
0.2210 EUR |
0.2360 EUR |
0.2210 EUR |
| 2025-02-17 |
0.2500 EUR |
26,457.1655 YGG |
0.2390 EUR |
0.2340 EUR |
0.2540 EUR |
0.2340 EUR |
| 2025-02-16 |
0.2450 EUR |
2,705.3699 YGG |
0.2450 EUR |
0.2450 EUR |
0.2450 EUR |
0.2450 EUR |
| 2025-02-15 |
0.2520 EUR |
19,947.7443 YGG |
0.2520 EUR |
0.2510 EUR |
0.2570 EUR |
0.2510 EUR |
| 2025-02-14 |
0.2620 EUR |
35,929.0521 YGG |
0.2510 EUR |
0.2490 EUR |
0.2720 EUR |
0.2520 EUR |
| 2025-02-13 |
0.2470 EUR |
37,838.6446 YGG |
0.2540 EUR |
0.2420 EUR |
0.2540 EUR |
0.2420 EUR |
| 2025-02-12 |
0.2430 EUR |
28,363.3486 YGG |
0.2350 EUR |
0.2250 EUR |
0.2510 EUR |
0.2510 EUR |
| 2025-02-11 |
0.2480 EUR |
2,126.7536 YGG |
0.2490 EUR |
0.2350 EUR |
0.2490 EUR |
0.2350 EUR |
| 2025-02-10 |
0.2310 EUR |
8,461.4100 YGG |
0.2300 EUR |
0.2300 EUR |
0.2370 EUR |
0.2370 EUR |
| 2025-02-09 |
0.2260 EUR |
535.5444 YGG |
0.2260 EUR |
0.2260 EUR |
0.2260 EUR |
0.2260 EUR |
| 2025-02-08 |
0.2140 EUR |
25,754.3737 YGG |
0.2100 EUR |
0.2100 EUR |
0.2280 EUR |
0.2240 EUR |
| 2025-02-07 |
0.2100 EUR |
5,588.6420 YGG |
0.2090 EUR |
0.2080 EUR |
0.2200 EUR |
0.2200 EUR |
| 2025-02-06 |
0.2240 EUR |
182,106.7305 YGG |
0.2240 EUR |
0.2060 EUR |
0.2290 EUR |
0.2060 EUR |
| 2025-02-05 |
0.2200 EUR |
2,119.1895 YGG |
0.2220 EUR |
0.2200 EUR |
0.2270 EUR |
0.2200 EUR |
| 2025-02-04 |
0.2270 EUR |
242,872.5964 YGG |
0.2350 EUR |
0.2180 EUR |
0.2380 EUR |
0.2270 EUR |
| 2025-02-03 |
0.2110 EUR |
211,681.5404 YGG |
0.2320 EUR |
0.1760 EUR |
0.2460 EUR |
0.2460 EUR |
| 2025-02-02 |
0.2660 EUR |
33,381.0943 YGG |
0.2970 EUR |
0.2380 EUR |
0.2970 EUR |
0.2480 EUR |
| 2025-02-01 |
0.3250 EUR |
1,608.2400 YGG |
0.3250 EUR |
0.3250 EUR |
0.3250 EUR |
0.3250 EUR |
| 2025-01-31 |
0.3230 EUR |
1,024.0930 YGG |
0.3180 EUR |
0.3180 EUR |
0.3330 EUR |
0.3310 EUR |
| 2025-01-30 |
0.3120 EUR |
5,540.5520 YGG |
0.2970 EUR |
0.2970 EUR |
0.3180 EUR |
0.3180 EUR |
| 2025-01-29 |
0.3010 EUR |
10,863.8333 YGG |
0.3010 EUR |
0.2910 EUR |
0.3090 EUR |
0.3080 EUR |
| 2025-01-28 |
0.3090 EUR |
15,396.2552 YGG |
0.3110 EUR |
0.3010 EUR |
0.3120 EUR |
0.3020 EUR |
| 2025-01-27 |
0.3050 EUR |
36,165.9368 YGG |
0.3170 EUR |
0.2870 EUR |
0.3170 EUR |
0.3170 EUR |
| 2025-01-26 |
0.3360 EUR |
6,880.7091 YGG |
0.3370 EUR |
0.3340 EUR |
0.3380 EUR |
0.3370 EUR |
| 2025-01-25 |
0.3270 EUR |
3,270.8795 YGG |
0.3270 EUR |
0.3250 EUR |
0.3370 EUR |
0.3350 EUR |