Identifier on Kraken: YGGEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.2140 EUR |
25,754.3737 YGG |
0.2100 EUR |
0.2100 EUR |
0.2280 EUR |
0.2240 EUR |
| 2025-02-07 |
0.2100 EUR |
5,588.6420 YGG |
0.2090 EUR |
0.2080 EUR |
0.2200 EUR |
0.2200 EUR |
| 2025-02-06 |
0.2240 EUR |
182,106.7305 YGG |
0.2240 EUR |
0.2060 EUR |
0.2290 EUR |
0.2060 EUR |
| 2025-02-05 |
0.2200 EUR |
2,119.1895 YGG |
0.2220 EUR |
0.2200 EUR |
0.2270 EUR |
0.2200 EUR |
| 2025-02-04 |
0.2270 EUR |
242,872.5964 YGG |
0.2350 EUR |
0.2180 EUR |
0.2380 EUR |
0.2270 EUR |
| 2025-02-03 |
0.2110 EUR |
211,681.5404 YGG |
0.2320 EUR |
0.1760 EUR |
0.2460 EUR |
0.2460 EUR |
| 2025-02-02 |
0.2660 EUR |
33,381.0943 YGG |
0.2970 EUR |
0.2380 EUR |
0.2970 EUR |
0.2480 EUR |
| 2025-02-01 |
0.3250 EUR |
1,608.2400 YGG |
0.3250 EUR |
0.3250 EUR |
0.3250 EUR |
0.3250 EUR |
| 2025-01-31 |
0.3230 EUR |
1,024.0930 YGG |
0.3180 EUR |
0.3180 EUR |
0.3330 EUR |
0.3310 EUR |
| 2025-01-30 |
0.3120 EUR |
5,540.5520 YGG |
0.2970 EUR |
0.2970 EUR |
0.3180 EUR |
0.3180 EUR |
| 2025-01-29 |
0.3010 EUR |
10,863.8333 YGG |
0.3010 EUR |
0.2910 EUR |
0.3090 EUR |
0.3080 EUR |
| 2025-01-28 |
0.3090 EUR |
15,396.2552 YGG |
0.3110 EUR |
0.3010 EUR |
0.3120 EUR |
0.3020 EUR |
| 2025-01-27 |
0.3050 EUR |
36,165.9368 YGG |
0.3170 EUR |
0.2870 EUR |
0.3170 EUR |
0.3170 EUR |
| 2025-01-26 |
0.3360 EUR |
6,880.7091 YGG |
0.3370 EUR |
0.3340 EUR |
0.3380 EUR |
0.3370 EUR |
| 2025-01-25 |
0.3270 EUR |
3,270.8795 YGG |
0.3270 EUR |
0.3250 EUR |
0.3370 EUR |
0.3350 EUR |
| 2025-01-24 |
0.3410 EUR |
1,216.0633 YGG |
0.3410 EUR |
0.3400 EUR |
0.3460 EUR |
0.3400 EUR |
| 2025-01-23 |
0.3370 EUR |
6,480.0810 YGG |
0.3200 EUR |
0.3200 EUR |
0.3450 EUR |
0.3320 EUR |
| 2025-01-22 |
0.3360 EUR |
1,527.6822 YGG |
0.3430 EUR |
0.3320 EUR |
0.3430 EUR |
0.3320 EUR |
| 2025-01-21 |
0.3480 EUR |
4,907.7621 YGG |
0.3480 EUR |
0.3380 EUR |
0.3600 EUR |
0.3600 EUR |
| 2025-01-20 |
0.3680 EUR |
28,987.9534 YGG |
0.3700 EUR |
0.3500 EUR |
0.3900 EUR |
0.3590 EUR |
| 2025-01-19 |
0.4040 EUR |
4,639.3493 YGG |
0.4330 EUR |
0.3790 EUR |
0.4350 EUR |
0.4000 EUR |
| 2025-01-18 |
0.4490 EUR |
16,757.6350 YGG |
0.4650 EUR |
0.4130 EUR |
0.4670 EUR |
0.4130 EUR |
| 2025-01-17 |
0.4630 EUR |
14,221.0436 YGG |
0.4570 EUR |
0.4570 EUR |
0.4670 EUR |
0.4670 EUR |
| 2025-01-16 |
0.4480 EUR |
2,549.6786 YGG |
0.4510 EUR |
0.4320 EUR |
0.4510 EUR |
0.4320 EUR |
| 2025-01-15 |
0.4180 EUR |
16,785.1749 YGG |
0.4210 EUR |
0.4100 EUR |
0.4350 EUR |
0.4350 EUR |
| 2025-01-14 |
0.4110 EUR |
1,916.2754 YGG |
0.4080 EUR |
0.4070 EUR |
0.4120 EUR |
0.4110 EUR |
| 2025-01-13 |
0.3930 EUR |
5,198.9697 YGG |
0.4050 EUR |
0.3750 EUR |
0.4050 EUR |
0.4010 EUR |
| 2025-01-12 |
0.4310 EUR |
706.3866 YGG |
0.4320 EUR |
0.4310 EUR |
0.4320 EUR |
0.4310 EUR |
| 2025-01-11 |
0.4290 EUR |
27.9720 YGG |
0.4290 EUR |
0.4290 EUR |
0.4290 EUR |
0.4290 EUR |
| 2025-01-10 |
0.4260 EUR |
1,610.3055 YGG |
0.4300 EUR |
0.4210 EUR |
0.4320 EUR |
0.4290 EUR |
| 2025-01-09 |
0.4270 EUR |
8,668.7045 YGG |
0.4330 EUR |
0.4210 EUR |
0.4350 EUR |
0.4350 EUR |
| 2025-01-08 |
0.4320 EUR |
3,491.8236 YGG |
0.4500 EUR |
0.4250 EUR |
0.4500 EUR |
0.4250 EUR |
| 2025-01-07 |
0.5050 EUR |
4,637.8290 YGG |
0.5220 EUR |
0.4910 EUR |
0.5220 EUR |
0.4910 EUR |
| 2025-01-06 |
0.5230 EUR |
15,075.0418 YGG |
0.5260 EUR |
0.5160 EUR |
0.5400 EUR |
0.5280 EUR |
| 2025-01-05 |
0.5220 EUR |
2,918.7738 YGG |
0.5280 EUR |
0.5200 EUR |
0.5280 EUR |
0.5200 EUR |
| 2025-01-04 |
0.5270 EUR |
9,692.4001 YGG |
0.5290 EUR |
0.5220 EUR |
0.5330 EUR |
0.5330 EUR |
| 2025-01-03 |
0.4930 EUR |
8,281.4932 YGG |
0.5010 EUR |
0.4930 EUR |
0.5010 EUR |
0.4930 EUR |
| 2025-01-02 |
0.5000 EUR |
6.2820 YGG |
0.5000 EUR |
0.5000 EUR |
0.5000 EUR |
0.5000 EUR |
| 2025-01-01 |
0.4680 EUR |
865.2577 YGG |
0.4680 EUR |
0.4680 EUR |
0.4740 EUR |
0.4740 EUR |
| 2024-12-31 |
0.4700 EUR |
5,736.8995 YGG |
0.4680 EUR |
0.4590 EUR |
0.4790 EUR |
0.4770 EUR |
| 2024-12-30 |
0.4850 EUR |
431.3310 YGG |
0.4800 EUR |
0.4790 EUR |
0.4870 EUR |
0.4850 EUR |
| 2024-12-29 |
0.4790 EUR |
60.5036 YGG |
0.4790 EUR |
0.4790 EUR |
0.4790 EUR |
0.4790 EUR |
| 2024-12-28 |
0.4940 EUR |
2,333.6412 YGG |
0.4960 EUR |
0.4940 EUR |
0.4980 EUR |
0.4980 EUR |
| 2024-12-27 |
0.4960 EUR |
2,232.4529 YGG |
0.4820 EUR |
0.4820 EUR |
0.4970 EUR |
0.4900 EUR |
| 2024-12-26 |
0.4770 EUR |
2,637.0613 YGG |
0.4790 EUR |
0.4770 EUR |
0.4920 EUR |
0.4770 EUR |
| 2024-12-25 |
0.5180 EUR |
2,305.6143 YGG |
0.5200 EUR |
0.5160 EUR |
0.5220 EUR |
0.5200 EUR |
| 2024-12-24 |
0.5010 EUR |
28,410.0027 YGG |
0.4970 EUR |
0.4970 EUR |
0.5330 EUR |
0.5200 EUR |
| 2024-12-23 |
0.4630 EUR |
1,693.1614 YGG |
0.4560 EUR |
0.4520 EUR |
0.4790 EUR |
0.4730 EUR |
| 2024-12-22 |
0.4610 EUR |
10,637.9967 YGG |
0.4610 EUR |
0.4610 EUR |
0.4680 EUR |
0.4630 EUR |
| 2024-12-21 |
0.5020 EUR |
10,459.7287 YGG |
0.4930 EUR |
0.4540 EUR |
0.5240 EUR |
0.4540 EUR |