Identifier on Kraken: YFIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
30,798.0000 USD |
33.7112 YFI |
30,772.0000 USD |
29,642.0000 USD |
33,275.0000 USD |
30,600.0000 USD |
| 2021-01-22 |
30,249.0000 USD |
52.7119 YFI |
27,919.0000 USD |
26,162.0000 USD |
32,110.0000 USD |
30,883.0000 USD |
| 2021-01-21 |
30,106.0000 USD |
53.0795 YFI |
34,096.0000 USD |
26,607.0000 USD |
34,096.0000 USD |
27,943.0000 USD |
| 2021-01-20 |
33,464.0000 USD |
41.1990 YFI |
34,444.0000 USD |
31,417.0000 USD |
35,444.0000 USD |
34,132.0000 USD |
| 2021-01-19 |
36,332.0000 USD |
43.3708 YFI |
37,718.0000 USD |
33,999.0000 USD |
39,000.0000 USD |
34,500.0000 USD |
| 2021-01-18 |
38,033.0000 USD |
96.2963 YFI |
34,647.0000 USD |
34,647.0000 USD |
40,116.0000 USD |
38,004.0000 USD |
| 2021-01-17 |
35,103.0000 USD |
58.3961 YFI |
33,829.0000 USD |
31,000.0000 USD |
36,781.0000 USD |
34,493.0000 USD |
| 2021-01-16 |
33,255.0000 USD |
105.2115 YFI |
30,347.0000 USD |
30,346.0000 USD |
35,222.0000 USD |
33,872.0000 USD |
| 2021-01-15 |
31,266.0000 USD |
103.1861 YFI |
32,851.0000 USD |
28,151.0000 USD |
33,750.0000 USD |
30,279.0000 USD |
| 2021-01-14 |
32,770.0000 USD |
69.0210 YFI |
33,520.0000 USD |
31,214.0000 USD |
34,214.0000 USD |
32,763.0000 USD |
| 2021-01-13 |
31,436.0000 USD |
57.7403 YFI |
29,519.0000 USD |
28,233.0000 USD |
33,880.0000 USD |
33,100.0000 USD |
| 2021-01-12 |
30,435.0000 USD |
89.4281 YFI |
30,118.0000 USD |
28,131.0000 USD |
32,263.0000 USD |
29,586.0000 USD |
| 2021-01-11 |
29,609.0000 USD |
128.2435 YFI |
33,750.0000 USD |
25,484.0000 USD |
35,000.0000 USD |
30,100.0000 USD |
| 2021-01-10 |
34,583.0000 USD |
101.9671 YFI |
36,088.0000 USD |
30,814.0000 USD |
38,246.0000 USD |
33,976.0000 USD |
| 2021-01-09 |
37,282.0000 USD |
187.6740 YFI |
35,327.0000 USD |
33,000.0000 USD |
39,804.0000 USD |
36,212.0000 USD |
| 2021-01-08 |
33,703.0000 USD |
343.8201 YFI |
33,211.0000 USD |
27,000.0000 USD |
47,000.0000 USD |
34,890.0000 USD |
| 2021-01-07 |
31,715.0000 USD |
265.6640 YFI |
24,880.0000 USD |
24,271.0000 USD |
37,214.0000 USD |
32,939.0000 USD |
| 2021-01-06 |
24,243.0000 USD |
112.1587 YFI |
23,907.0000 USD |
22,874.0000 USD |
25,587.0000 USD |
24,855.0000 USD |
| 2021-01-05 |
23,622.0000 USD |
65.5714 YFI |
23,417.0000 USD |
22,107.0000 USD |
24,987.0000 USD |
23,747.0000 USD |
| 2021-01-04 |
24,596.0000 USD |
184.4607 YFI |
23,989.0000 USD |
22,004.0000 USD |
26,855.0000 USD |
23,345.0000 USD |
| 2021-01-03 |
22,216.0000 USD |
151.4398 YFI |
21,484.0000 USD |
20,483.0000 USD |
25,000.0000 USD |
23,728.0000 USD |
| 2021-01-02 |
21,809.0000 USD |
45.1829 YFI |
21,854.0000 USD |
21,349.0000 USD |
22,327.0000 USD |
21,489.0000 USD |
| 2021-01-01 |
22,462.0000 USD |
51.3200 YFI |
22,818.0000 USD |
21,600.0000 USD |
23,541.0000 USD |
21,981.0000 USD |
| 2020-12-31 |
22,336.0000 USD |
26.8701 YFI |
21,766.0000 USD |
21,197.0000 USD |
23,480.0000 USD |
22,729.0000 USD |
| 2020-12-30 |
22,193.0000 USD |
46.6964 YFI |
22,260.0000 USD |
21,401.0000 USD |
23,800.0000 USD |
21,900.0000 USD |
| 2020-12-29 |
21,866.0000 USD |
40.4676 YFI |
23,044.0000 USD |
21,144.0000 USD |
23,044.0000 USD |
22,206.0000 USD |
| 2020-12-28 |
23,439.0000 USD |
52.2727 YFI |
22,765.0000 USD |
22,527.0000 USD |
24,377.0000 USD |
22,884.0000 USD |
| 2020-12-27 |
23,144.0000 USD |
57.2623 YFI |
22,586.0000 USD |
21,670.0000 USD |
24,974.0000 USD |
22,745.0000 USD |
| 2020-12-26 |
22,921.0000 USD |
37.8227 YFI |
23,726.0000 USD |
22,000.0000 USD |
23,829.0000 USD |
22,468.0000 USD |
| 2020-12-25 |
24,156.0000 USD |
50.7889 YFI |
23,988.0000 USD |
22,654.0000 USD |
25,100.0000 USD |
23,726.0000 USD |
| 2020-12-24 |
20,598.0000 USD |
112.7357 YFI |
20,044.0000 USD |
19,292.0000 USD |
23,988.0000 USD |
23,988.0000 USD |
| 2020-12-23 |
22,588.0000 USD |
88.7372 YFI |
24,845.0000 USD |
18,585.0000 USD |
25,533.0000 USD |
20,411.0000 USD |
| 2020-12-22 |
24,192.0000 USD |
55.3914 YFI |
24,553.0000 USD |
22,537.0000 USD |
25,281.0000 USD |
24,836.0000 USD |
| 2020-12-21 |
25,172.0000 USD |
21.9848 YFI |
25,950.0000 USD |
24,063.0000 USD |
27,000.0000 USD |
24,647.0000 USD |
| 2020-12-20 |
26,460.0000 USD |
19.2417 YFI |
27,654.0000 USD |
25,475.0000 USD |
27,654.0000 USD |
26,020.0000 USD |
| 2020-12-19 |
28,195.0000 USD |
13.3482 YFI |
27,705.0000 USD |
27,505.0000 USD |
28,844.0000 USD |
27,654.0000 USD |
| 2020-12-18 |
27,303.0000 USD |
21.0217 YFI |
26,301.0000 USD |
26,015.0000 USD |
28,597.0000 USD |
27,576.0000 USD |
| 2020-12-17 |
26,948.0000 USD |
68.8432 YFI |
27,066.0000 USD |
25,889.0000 USD |
28,062.0000 USD |
26,604.0000 USD |
| 2020-12-16 |
26,521.0000 USD |
63.2702 YFI |
24,720.0000 USD |
24,199.0000 USD |
27,763.0000 USD |
27,037.0000 USD |
| 2020-12-15 |
25,391.0000 USD |
16.5159 YFI |
25,864.0000 USD |
24,614.0000 USD |
26,430.0000 USD |
24,800.0000 USD |
| 2020-12-14 |
25,773.0000 USD |
17.7660 YFI |
26,231.0000 USD |
25,089.0000 USD |
26,231.0000 USD |
25,826.0000 USD |
| 2020-12-13 |
26,344.0000 USD |
73.2345 YFI |
25,490.0000 USD |
25,428.0000 USD |
27,068.0000 USD |
26,284.0000 USD |
| 2020-12-12 |
25,151.0000 USD |
85.4195 YFI |
23,335.0000 USD |
23,335.0000 USD |
25,838.0000 USD |
25,374.0000 USD |
| 2020-12-11 |
22,937.0000 USD |
56.2750 YFI |
23,886.0000 USD |
22,066.0000 USD |
24,164.0000 USD |
23,450.0000 USD |
| 2020-12-10 |
24,468.0000 USD |
44.3142 YFI |
25,624.0000 USD |
23,834.0000 USD |
25,626.0000 USD |
23,885.0000 USD |
| 2020-12-09 |
25,121.0000 USD |
49.9420 YFI |
25,420.0000 USD |
23,563.0000 USD |
26,258.0000 USD |
25,714.0000 USD |
| 2020-12-08 |
26,532.0000 USD |
45.5503 YFI |
28,514.0000 USD |
25,000.0000 USD |
28,560.0000 USD |
25,404.0000 USD |
| 2020-12-07 |
28,741.0000 USD |
18.2928 YFI |
28,558.0000 USD |
27,969.0000 USD |
29,441.0000 USD |
28,602.0000 USD |
| 2020-12-06 |
28,738.0000 USD |
16.8797 YFI |
29,411.0000 USD |
27,931.0000 USD |
29,419.0000 USD |
28,760.0000 USD |
| 2020-12-05 |
28,138.0000 USD |
16.6669 YFI |
26,509.0000 USD |
26,433.0000 USD |
29,571.0000 USD |
29,378.0000 USD |