Identifier on Kraken: YFIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-27 |
13,801.0000 USD |
8.3006 YFI |
13,801.0000 USD |
13,391.0000 USD |
14,114.0000 USD |
13,400.0000 USD |
| 2020-10-26 |
13,510.0000 USD |
20.8832 YFI |
14,213.0000 USD |
12,473.0000 USD |
14,480.0000 USD |
13,670.0000 USD |
| 2020-10-25 |
14,615.0000 USD |
7.1786 YFI |
14,800.0000 USD |
14,201.0000 USD |
14,839.0000 USD |
14,320.0000 USD |
| 2020-10-24 |
15,170.0000 USD |
7.5186 YFI |
14,800.0000 USD |
14,635.0000 USD |
15,454.0000 USD |
14,859.0000 USD |
| 2020-10-23 |
14,344.0000 USD |
14.1699 YFI |
13,675.0000 USD |
13,633.0000 USD |
14,914.0000 USD |
14,874.0000 USD |
| 2020-10-22 |
13,747.0000 USD |
9.5817 YFI |
13,450.0000 USD |
13,294.0000 USD |
14,500.0000 USD |
13,686.0000 USD |
| 2020-10-21 |
13,781.0000 USD |
29.7501 YFI |
13,000.0000 USD |
13,000.0000 USD |
14,562.0000 USD |
13,199.0000 USD |
| 2020-10-20 |
13,236.0000 USD |
25.4691 YFI |
13,761.0000 USD |
12,708.0000 USD |
14,070.0000 USD |
13,059.0000 USD |
| 2020-10-19 |
14,363.0000 USD |
22.7051 YFI |
15,592.0000 USD |
9,995.0000 USD |
17,489.0000 USD |
13,876.0000 USD |
| 2020-10-18 |
15,054.0000 USD |
26.1810 YFI |
14,027.0000 USD |
14,019.0000 USD |
16,999.0000 USD |
15,250.0000 USD |
| 2020-10-17 |
13,702.0000 USD |
6.2267 YFI |
13,413.0000 USD |
12,865.0000 USD |
14,442.0000 USD |
14,101.0000 USD |
| 2020-10-16 |
14,112.0000 USD |
15.3642 YFI |
14,500.0000 USD |
13,410.0000 USD |
15,500.0000 USD |
13,410.0000 USD |
| 2020-10-15 |
15,066.0000 USD |
24.5380 YFI |
15,150.0000 USD |
14,300.0000 USD |
17,750.0000 USD |
14,555.0000 USD |