Identifier on Kraken: YFIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-10 |
6,933.0000 USD |
0.5145 YFI |
6,911.0000 USD |
6,868.0000 USD |
6,975.0000 USD |
6,868.0000 USD |
| 2022-12-09 |
6,922.0000 USD |
2.9391 YFI |
7,047.0000 USD |
6,884.0000 USD |
7,132.0000 USD |
6,909.0000 USD |
| 2022-12-08 |
7,002.0000 USD |
2.0494 YFI |
6,927.0000 USD |
6,923.0000 USD |
7,042.0000 USD |
6,995.0000 USD |
| 2022-12-07 |
6,895.0000 USD |
4.0521 YFI |
7,159.0000 USD |
6,740.0000 USD |
7,192.0000 USD |
7,015.0000 USD |
| 2022-12-06 |
7,193.0000 USD |
1.5471 YFI |
7,237.0000 USD |
7,096.0000 USD |
7,267.0000 USD |
7,121.0000 USD |
| 2022-12-05 |
7,236.0000 USD |
5.6599 YFI |
7,307.0000 USD |
7,064.0000 USD |
7,476.0000 USD |
7,089.0000 USD |
| 2022-12-04 |
7,062.0000 USD |
9.7430 YFI |
6,699.0000 USD |
6,699.0000 USD |
7,455.0000 USD |
7,371.0000 USD |
| 2022-12-03 |
6,695.0000 USD |
2.7471 YFI |
6,747.0000 USD |
6,613.0000 USD |
6,809.0000 USD |
6,618.0000 USD |
| 2022-12-02 |
6,657.0000 USD |
5.7231 YFI |
6,720.0000 USD |
6,507.0000 USD |
6,771.0000 USD |
6,770.0000 USD |
| 2022-12-01 |
6,688.0000 USD |
10.1190 YFI |
6,772.0000 USD |
6,559.0000 USD |
7,200.0000 USD |
6,667.0000 USD |
| 2022-11-30 |
6,697.0000 USD |
18.8526 YFI |
6,555.0000 USD |
6,552.0000 USD |
6,930.0000 USD |
6,781.0000 USD |
| 2022-11-29 |
6,341.0000 USD |
2.8171 YFI |
6,257.0000 USD |
6,242.0000 USD |
6,500.0000 USD |
6,463.0000 USD |
| 2022-11-28 |
6,155.0000 USD |
8.2668 YFI |
6,319.0000 USD |
5,999.0000 USD |
6,325.0000 USD |
6,213.0000 USD |
| 2022-11-27 |
6,454.0000 USD |
3.6368 YFI |
6,432.0000 USD |
6,390.0000 USD |
6,524.0000 USD |
6,422.0000 USD |
| 2022-11-26 |
6,310.0000 USD |
3.0009 YFI |
6,294.0000 USD |
6,274.0000 USD |
6,388.0000 USD |
6,318.0000 USD |
| 2022-11-25 |
6,320.0000 USD |
22.3962 YFI |
6,048.0000 USD |
6,007.0000 USD |
6,515.0000 USD |
6,331.0000 USD |
| 2022-11-24 |
6,232.0000 USD |
2.3729 YFI |
6,294.0000 USD |
6,098.0000 USD |
6,300.0000 USD |
6,145.0000 USD |
| 2022-11-23 |
6,217.0000 USD |
13.3319 YFI |
6,167.0000 USD |
6,092.0000 USD |
6,343.0000 USD |
6,173.0000 USD |
| 2022-11-22 |
6,071.0000 USD |
26.5957 YFI |
6,109.0000 USD |
5,824.0000 USD |
6,290.0000 USD |
6,165.0000 USD |
| 2022-11-21 |
6,114.0000 USD |
14.2173 YFI |
6,158.0000 USD |
5,763.0000 USD |
6,464.0000 USD |
6,205.0000 USD |
| 2022-11-20 |
6,412.0000 USD |
82.9687 YFI |
6,551.0000 USD |
6,079.0000 USD |
6,776.0000 USD |
6,115.0000 USD |
| 2022-11-19 |
6,204.0000 USD |
12.4539 YFI |
6,027.0000 USD |
6,020.0000 USD |
6,546.0000 USD |
6,510.0000 USD |
| 2022-11-18 |
6,101.0000 USD |
5.8909 YFI |
6,098.0000 USD |
5,934.0000 USD |
6,206.0000 USD |
5,986.0000 USD |
| 2022-11-17 |
6,134.0000 USD |
3.3845 YFI |
6,159.0000 USD |
6,021.0000 USD |
6,240.0000 USD |
6,083.0000 USD |
| 2022-11-16 |
6,477.0000 USD |
31.9403 YFI |
6,380.0000 USD |
6,174.0000 USD |
6,737.0000 USD |
6,294.0000 USD |
| 2022-11-15 |
6,270.0000 USD |
24.0619 YFI |
6,012.0000 USD |
5,969.0000 USD |
6,708.0000 USD |
6,389.0000 USD |
| 2022-11-14 |
5,901.0000 USD |
50.9644 YFI |
5,702.0000 USD |
5,358.0000 USD |
6,261.0000 USD |
5,980.0000 USD |
| 2022-11-13 |
5,769.0000 USD |
16.9908 YFI |
5,764.0000 USD |
5,594.0000 USD |
5,937.0000 USD |
5,771.0000 USD |
| 2022-11-12 |
5,984.0000 USD |
7.3339 YFI |
6,364.0000 USD |
5,776.0000 USD |
6,365.0000 USD |
5,789.0000 USD |
| 2022-11-11 |
6,385.0000 USD |
20.8174 YFI |
6,665.0000 USD |
6,162.0000 USD |
6,665.0000 USD |
6,250.0000 USD |
| 2022-11-10 |
6,172.0000 USD |
57.9230 YFI |
5,475.0000 USD |
5,431.0000 USD |
6,869.0000 USD |
6,795.0000 USD |
| 2022-11-09 |
6,100.0000 USD |
74.8614 YFI |
6,696.0000 USD |
5,321.0000 USD |
6,696.0000 USD |
5,461.0000 USD |
| 2022-11-08 |
7,155.0000 USD |
80.3178 YFI |
8,008.0000 USD |
6,127.0000 USD |
8,016.0000 USD |
6,618.0000 USD |
| 2022-11-07 |
8,075.0000 USD |
12.1116 YFI |
7,949.0000 USD |
7,929.0000 USD |
8,182.0000 USD |
8,024.0000 USD |
| 2022-11-06 |
8,263.0000 USD |
3.0307 YFI |
8,252.0000 USD |
8,106.0000 USD |
8,291.0000 USD |
8,106.0000 USD |
| 2022-11-05 |
8,440.0000 USD |
10.3485 YFI |
8,408.0000 USD |
8,292.0000 USD |
8,582.0000 USD |
8,328.0000 USD |
| 2022-11-04 |
8,230.0000 USD |
14.3503 YFI |
7,934.0000 USD |
7,934.0000 USD |
8,433.0000 USD |
8,415.0000 USD |
| 2022-11-03 |
8,211.0000 USD |
11.7730 YFI |
7,907.0000 USD |
7,907.0000 USD |
8,526.0000 USD |
8,005.0000 USD |
| 2022-11-02 |
7,963.0000 USD |
5.3929 YFI |
8,013.0000 USD |
7,661.0000 USD |
8,164.0000 USD |
7,820.0000 USD |
| 2022-11-01 |
8,138.0000 USD |
0.8873 YFI |
8,117.0000 USD |
7,986.0000 USD |
8,241.0000 USD |
8,065.0000 USD |
| 2022-10-31 |
8,142.0000 USD |
1.6275 YFI |
8,204.0000 USD |
8,064.0000 USD |
8,242.0000 USD |
8,072.0000 USD |
| 2022-10-30 |
8,309.0000 USD |
0.9949 YFI |
8,403.0000 USD |
8,191.0000 USD |
8,611.0000 USD |
8,277.0000 USD |
| 2022-10-29 |
8,407.0000 USD |
11.5282 YFI |
8,360.0000 USD |
8,273.0000 USD |
8,519.0000 USD |
8,354.0000 USD |
| 2022-10-28 |
8,010.0000 USD |
3.7530 YFI |
8,017.0000 USD |
7,901.0000 USD |
8,320.0000 USD |
8,218.0000 USD |
| 2022-10-27 |
8,294.0000 USD |
7.1971 YFI |
8,189.0000 USD |
8,065.0000 USD |
8,541.0000 USD |
8,085.0000 USD |
| 2022-10-26 |
8,228.0000 USD |
21.7042 YFI |
8,033.0000 USD |
8,033.0000 USD |
8,343.0000 USD |
8,160.0000 USD |
| 2022-10-25 |
7,937.0000 USD |
8.2796 YFI |
7,658.0000 USD |
7,658.0000 USD |
8,400.0000 USD |
8,046.0000 USD |
| 2022-10-24 |
7,640.0000 USD |
4.3888 YFI |
7,822.0000 USD |
7,547.0000 USD |
7,822.0000 USD |
7,607.0000 USD |
| 2022-10-23 |
7,656.0000 USD |
1.6008 YFI |
7,645.0000 USD |
7,476.0000 USD |
7,888.0000 USD |
7,822.0000 USD |
| 2022-10-22 |
7,527.0000 USD |
2.9035 YFI |
7,656.0000 USD |
7,492.0000 USD |
7,656.0000 USD |
7,593.0000 USD |