Identifier on Kraken: YFIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-15 |
71,297.0000 USD |
46.1600 YFI |
77,549.0000 USD |
66,584.0000 USD |
79,329.0000 USD |
67,831.0000 USD |
| 2021-05-14 |
74,702.0000 USD |
59.9310 YFI |
66,014.0000 USD |
66,014.0000 USD |
81,619.0000 USD |
77,799.0000 USD |
| 2021-05-13 |
68,252.0000 USD |
71.2555 YFI |
65,490.0000 USD |
61,001.0000 USD |
76,466.0000 USD |
64,643.0000 USD |
| 2021-05-12 |
81,179.0000 USD |
148.7732 YFI |
82,997.0000 USD |
66,393.0000 USD |
94,570.0000 USD |
67,179.0000 USD |
| 2021-05-11 |
70,494.0000 USD |
128.7487 YFI |
62,624.0000 USD |
57,201.0000 USD |
81,793.0000 USD |
78,191.0000 USD |
| 2021-05-10 |
56,172.0000 USD |
34.8573 YFI |
53,777.0000 USD |
49,761.0000 USD |
61,182.0000 USD |
60,038.0000 USD |
| 2021-05-09 |
53,177.0000 USD |
6.8112 YFI |
54,300.0000 USD |
51,929.0000 USD |
54,901.0000 USD |
53,466.0000 USD |
| 2021-05-08 |
53,894.0000 USD |
10.5375 YFI |
53,356.0000 USD |
52,251.0000 USD |
55,408.0000 USD |
54,013.0000 USD |
| 2021-05-07 |
52,172.0000 USD |
16.6521 YFI |
52,439.0000 USD |
50,400.0000 USD |
54,098.0000 USD |
53,857.0000 USD |
| 2021-05-06 |
54,861.0000 USD |
21.6551 YFI |
54,770.0000 USD |
52,588.0000 USD |
58,082.0000 USD |
52,813.0000 USD |
| 2021-05-05 |
52,596.0000 USD |
9.9764 YFI |
50,196.0000 USD |
50,120.0000 USD |
54,855.0000 USD |
54,821.0000 USD |
| 2021-05-04 |
52,391.0000 USD |
26.4817 YFI |
53,518.0000 USD |
49,637.0000 USD |
55,588.0000 USD |
50,522.0000 USD |
| 2021-05-03 |
51,392.0000 USD |
29.6094 YFI |
48,577.0000 USD |
48,577.0000 USD |
54,411.0000 USD |
53,424.0000 USD |
| 2021-05-02 |
48,612.0000 USD |
8.1219 YFI |
49,791.0000 USD |
47,500.0000 USD |
49,791.0000 USD |
48,235.0000 USD |
| 2021-05-01 |
49,825.0000 USD |
3.9724 YFI |
48,908.0000 USD |
48,657.0000 USD |
50,581.0000 USD |
49,859.0000 USD |
| 2021-04-30 |
48,214.0000 USD |
17.0585 YFI |
46,701.0000 USD |
46,200.0000 USD |
49,455.0000 USD |
48,959.0000 USD |
| 2021-04-29 |
46,934.0000 USD |
10.1850 YFI |
47,930.0000 USD |
46,034.0000 USD |
48,512.0000 USD |
46,774.0000 USD |
| 2021-04-28 |
48,516.0000 USD |
35.0699 YFI |
48,740.0000 USD |
47,000.0000 USD |
50,419.0000 USD |
48,163.0000 USD |
| 2021-04-27 |
46,970.0000 USD |
11.4770 YFI |
45,226.0000 USD |
44,266.0000 USD |
49,329.0000 USD |
48,458.0000 USD |
| 2021-04-26 |
42,226.0000 USD |
22.8410 YFI |
39,901.0000 USD |
39,901.0000 USD |
45,302.0000 USD |
45,302.0000 USD |
| 2021-04-25 |
40,161.0000 USD |
11.1021 YFI |
39,341.0000 USD |
37,804.0000 USD |
42,162.0000 USD |
39,683.0000 USD |
| 2021-04-24 |
41,080.0000 USD |
9.3105 YFI |
42,853.0000 USD |
38,999.0000 USD |
42,964.0000 USD |
40,822.0000 USD |
| 2021-04-23 |
42,069.0000 USD |
55.1857 YFI |
45,353.0000 USD |
39,171.0000 USD |
46,135.0000 USD |
42,437.0000 USD |
| 2021-04-22 |
47,214.0000 USD |
47.2498 YFI |
45,458.0000 USD |
44,120.0000 USD |
51,783.0000 USD |
46,523.0000 USD |
| 2021-04-21 |
47,827.0000 USD |
12.3728 YFI |
49,606.0000 USD |
45,143.0000 USD |
50,392.0000 USD |
45,367.0000 USD |
| 2021-04-20 |
47,123.0000 USD |
43.4241 YFI |
47,060.0000 USD |
43,414.0000 USD |
51,062.0000 USD |
48,871.0000 USD |
| 2021-04-19 |
50,818.0000 USD |
57.6196 YFI |
53,586.0000 USD |
45,913.0000 USD |
57,417.0000 USD |
48,980.0000 USD |
| 2021-04-18 |
45,736.0000 USD |
48.9392 YFI |
48,851.0000 USD |
41,346.0000 USD |
52,981.0000 USD |
52,981.0000 USD |
| 2021-04-17 |
51,713.0000 USD |
24.9158 YFI |
53,498.0000 USD |
48,667.0000 USD |
54,520.0000 USD |
49,872.0000 USD |
| 2021-04-16 |
49,352.0000 USD |
57.2182 YFI |
50,272.0000 USD |
45,557.0000 USD |
52,803.0000 USD |
52,457.0000 USD |
| 2021-04-15 |
50,988.0000 USD |
61.7656 YFI |
47,136.0000 USD |
46,990.0000 USD |
52,964.0000 USD |
50,738.0000 USD |
| 2021-04-14 |
44,609.0000 USD |
40.9826 YFI |
44,935.0000 USD |
42,837.0000 USD |
46,269.0000 USD |
45,529.0000 USD |
| 2021-04-13 |
43,809.0000 USD |
20.5288 YFI |
43,193.0000 USD |
42,000.0000 USD |
45,324.0000 USD |
45,000.0000 USD |
| 2021-04-12 |
43,132.0000 USD |
15.6971 YFI |
45,001.0000 USD |
41,709.0000 USD |
45,074.0000 USD |
43,098.0000 USD |
| 2021-04-11 |
45,386.0000 USD |
13.4596 YFI |
44,545.0000 USD |
44,370.0000 USD |
46,787.0000 USD |
45,270.0000 USD |
| 2021-04-10 |
44,095.0000 USD |
25.6472 YFI |
45,737.0000 USD |
43,251.0000 USD |
46,090.0000 USD |
44,500.0000 USD |
| 2021-04-09 |
47,102.0000 USD |
15.3717 YFI |
47,308.0000 USD |
45,302.0000 USD |
48,743.0000 USD |
45,711.0000 USD |
| 2021-04-08 |
45,924.0000 USD |
80.2588 YFI |
43,965.0000 USD |
43,743.0000 USD |
48,999.0000 USD |
47,296.0000 USD |
| 2021-04-07 |
40,825.0000 USD |
16.7953 YFI |
41,294.0000 USD |
38,279.0000 USD |
44,318.0000 USD |
43,876.0000 USD |
| 2021-04-06 |
40,864.0000 USD |
30.6712 YFI |
38,692.0000 USD |
38,582.0000 USD |
42,876.0000 USD |
41,585.0000 USD |
| 2021-04-05 |
37,496.0000 USD |
8.8205 YFI |
37,753.0000 USD |
36,032.0000 USD |
38,848.0000 USD |
38,678.0000 USD |
| 2021-04-04 |
37,003.0000 USD |
8.7497 YFI |
35,816.0000 USD |
35,267.0000 USD |
37,967.0000 USD |
37,773.0000 USD |
| 2021-04-03 |
37,771.0000 USD |
8.4969 YFI |
39,354.0000 USD |
35,888.0000 USD |
39,748.0000 USD |
35,888.0000 USD |
| 2021-04-02 |
38,205.0000 USD |
22.5106 YFI |
36,340.0000 USD |
35,957.0000 USD |
39,945.0000 USD |
39,524.0000 USD |
| 2021-04-01 |
36,450.0000 USD |
16.2548 YFI |
36,371.0000 USD |
35,600.0000 USD |
37,195.0000 USD |
36,764.0000 USD |
| 2021-03-31 |
34,885.0000 USD |
29.1101 YFI |
35,587.0000 USD |
33,788.0000 USD |
36,765.0000 USD |
36,226.0000 USD |
| 2021-03-30 |
36,167.0000 USD |
15.1162 YFI |
35,194.0000 USD |
35,194.0000 USD |
36,807.0000 USD |
35,570.0000 USD |
| 2021-03-29 |
34,517.0000 USD |
14.5486 YFI |
32,604.0000 USD |
32,420.0000 USD |
36,232.0000 USD |
35,360.0000 USD |
| 2021-03-28 |
33,110.0000 USD |
9.6517 YFI |
32,561.0000 USD |
32,185.0000 USD |
33,721.0000 USD |
32,581.0000 USD |
| 2021-03-27 |
32,633.0000 USD |
9.0706 YFI |
33,247.0000 USD |
31,717.0000 USD |
33,247.0000 USD |
32,849.0000 USD |