Identifier on Kraken: YFIETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-31 |
7.0200 ETH |
1.5692 YFI |
7.0500 ETH |
6.8000 ETH |
7.1900 ETH |
6.8200 ETH |
| 2022-07-30 |
7.2600 ETH |
6.4127 YFI |
6.2700 ETH |
6.2700 ETH |
8.1000 ETH |
7.0900 ETH |
| 2022-07-29 |
5.6100 ETH |
2.1651 YFI |
5.3200 ETH |
5.3100 ETH |
6.4000 ETH |
6.3000 ETH |
| 2022-07-28 |
5.0800 ETH |
1.1412 YFI |
4.5100 ETH |
4.5000 ETH |
5.6400 ETH |
5.2400 ETH |
| 2022-07-27 |
4.4700 ETH |
0.9542 YFI |
4.5700 ETH |
4.4000 ETH |
4.5700 ETH |
4.4000 ETH |
| 2022-07-26 |
4.7400 ETH |
0.4203 YFI |
4.4100 ETH |
4.4100 ETH |
4.8400 ETH |
4.8100 ETH |
| 2022-07-25 |
4.2800 ETH |
1.0777 YFI |
4.2700 ETH |
4.2100 ETH |
4.3200 ETH |
4.3100 ETH |
| 2022-07-24 |
4.4600 ETH |
1.4788 YFI |
4.3300 ETH |
4.3000 ETH |
4.6000 ETH |
4.4400 ETH |
| 2022-07-23 |
4.1900 ETH |
0.0848 YFI |
4.2000 ETH |
4.1900 ETH |
4.2000 ETH |
4.1900 ETH |
| 2022-07-22 |
4.2000 ETH |
0.2209 YFI |
4.2000 ETH |
4.1500 ETH |
4.2100 ETH |
4.2100 ETH |
| 2022-07-21 |
4.2700 ETH |
0.2396 YFI |
4.2600 ETH |
4.2500 ETH |
4.3200 ETH |
4.2500 ETH |
| 2022-07-20 |
4.3700 ETH |
0.0573 YFI |
4.3500 ETH |
4.2700 ETH |
4.4400 ETH |
4.2700 ETH |
| 2022-07-19 |
4.3000 ETH |
1.0659 YFI |
4.2100 ETH |
4.1900 ETH |
4.3200 ETH |
4.3000 ETH |
| 2022-07-18 |
4.3000 ETH |
0.4115 YFI |
4.4700 ETH |
4.2000 ETH |
4.4700 ETH |
4.2000 ETH |
| 2022-07-17 |
4.6300 ETH |
0.1095 YFI |
4.6400 ETH |
4.5200 ETH |
4.6600 ETH |
4.5200 ETH |
| 2022-07-16 |
4.8100 ETH |
0.4539 YFI |
4.9600 ETH |
4.4600 ETH |
4.9600 ETH |
4.6700 ETH |
| 2022-07-15 |
4.9900 ETH |
0.5823 YFI |
5.0400 ETH |
4.9100 ETH |
5.1700 ETH |
4.9300 ETH |
| 2022-07-14 |
5.1900 ETH |
1.4274 YFI |
5.2400 ETH |
5.1100 ETH |
5.3400 ETH |
5.1100 ETH |
| 2022-07-13 |
5.2200 ETH |
0.1022 YFI |
5.3000 ETH |
5.1900 ETH |
5.3000 ETH |
5.2200 ETH |
| 2022-07-12 |
5.2100 ETH |
1.5709 YFI |
5.1500 ETH |
5.1500 ETH |
5.2800 ETH |
5.2800 ETH |
| 2022-07-11 |
5.0800 ETH |
0.1987 YFI |
5.1600 ETH |
5.0100 ETH |
5.1600 ETH |
5.0100 ETH |
| 2022-07-10 |
5.2400 ETH |
0.1171 YFI |
5.2900 ETH |
5.1600 ETH |
5.3200 ETH |
5.1600 ETH |
| 2022-07-09 |
5.2800 ETH |
0.1153 YFI |
5.2100 ETH |
5.2100 ETH |
5.3200 ETH |
5.3200 ETH |
| 2022-07-08 |
5.3000 ETH |
0.0592 YFI |
5.3200 ETH |
5.1900 ETH |
5.3300 ETH |
5.1900 ETH |
| 2022-07-07 |
5.3400 ETH |
0.4217 YFI |
5.3200 ETH |
5.3100 ETH |
5.4100 ETH |
5.3100 ETH |
| 2022-07-06 |
5.3300 ETH |
0.0868 YFI |
5.3300 ETH |
5.3300 ETH |
5.4500 ETH |
5.4500 ETH |
| 2022-07-05 |
5.4700 ETH |
0.2893 YFI |
5.4800 ETH |
5.3900 ETH |
5.5700 ETH |
5.3900 ETH |
| 2022-07-04 |
5.4900 ETH |
0.3927 YFI |
5.3200 ETH |
5.2700 ETH |
5.7000 ETH |
5.6100 ETH |
| 2022-07-03 |
5.3200 ETH |
8.8317 YFI |
5.3500 ETH |
5.2900 ETH |
5.4300 ETH |
5.3300 ETH |
| 2022-07-02 |
5.2700 ETH |
1.0797 YFI |
5.1800 ETH |
5.1600 ETH |
5.4400 ETH |
5.4400 ETH |
| 2022-07-01 |
5.0600 ETH |
0.2265 YFI |
5.0700 ETH |
5.0200 ETH |
5.1300 ETH |
5.0900 ETH |
| 2022-06-30 |
5.0600 ETH |
0.4022 YFI |
5.0000 ETH |
4.9800 ETH |
5.1300 ETH |
5.1100 ETH |
| 2022-06-29 |
4.9700 ETH |
2.6927 YFI |
5.0000 ETH |
4.9100 ETH |
5.1300 ETH |
5.1000 ETH |
| 2022-06-28 |
4.9400 ETH |
0.3616 YFI |
5.1200 ETH |
4.9200 ETH |
5.1200 ETH |
4.9900 ETH |
| 2022-06-27 |
5.4000 ETH |
1.4670 YFI |
5.4500 ETH |
5.1900 ETH |
5.4700 ETH |
5.2900 ETH |
| 2022-06-26 |
5.4400 ETH |
0.3267 YFI |
5.5300 ETH |
5.3900 ETH |
5.5300 ETH |
5.3900 ETH |
| 2022-06-25 |
5.7600 ETH |
1.2318 YFI |
5.8400 ETH |
5.4900 ETH |
5.9800 ETH |
5.8300 ETH |
| 2022-06-24 |
5.8200 ETH |
8.4541 YFI |
4.7000 ETH |
4.7000 ETH |
6.5800 ETH |
6.0100 ETH |
| 2022-06-23 |
4.6900 ETH |
1.2220 YFI |
4.7200 ETH |
4.5200 ETH |
4.7700 ETH |
4.7000 ETH |
| 2022-06-22 |
4.7000 ETH |
0.3305 YFI |
4.5500 ETH |
4.5100 ETH |
4.8500 ETH |
4.8200 ETH |
| 2022-06-21 |
4.6000 ETH |
1.6625 YFI |
4.4100 ETH |
4.4100 ETH |
4.6500 ETH |
4.5600 ETH |
| 2022-06-20 |
4.3400 ETH |
1.2918 YFI |
4.2300 ETH |
4.2100 ETH |
4.4400 ETH |
4.3600 ETH |
| 2022-06-19 |
4.2800 ETH |
0.7715 YFI |
4.3700 ETH |
4.1500 ETH |
4.4500 ETH |
4.2000 ETH |
| 2022-06-18 |
4.4700 ETH |
0.9841 YFI |
4.4200 ETH |
4.2900 ETH |
4.5800 ETH |
4.4800 ETH |
| 2022-06-17 |
4.4100 ETH |
0.1377 YFI |
4.3300 ETH |
4.3200 ETH |
4.4500 ETH |
4.3800 ETH |
| 2022-06-16 |
4.3500 ETH |
0.9335 YFI |
4.3500 ETH |
4.2900 ETH |
4.4200 ETH |
4.3400 ETH |
| 2022-06-15 |
4.3000 ETH |
1.9984 YFI |
4.0400 ETH |
3.9800 ETH |
4.5100 ETH |
4.3600 ETH |
| 2022-06-14 |
4.0600 ETH |
0.8471 YFI |
4.0600 ETH |
3.9600 ETH |
4.2000 ETH |
3.9800 ETH |
| 2022-06-13 |
4.0300 ETH |
4.3251 YFI |
4.1800 ETH |
3.9600 ETH |
4.1900 ETH |
4.0400 ETH |
| 2022-06-12 |
4.1700 ETH |
0.8862 YFI |
4.1500 ETH |
4.0900 ETH |
4.2500 ETH |
4.1900 ETH |