Identifier on Kraken: YFIETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-08 |
46.5700 ETH |
1.4482 YFI |
48.3200 ETH |
44.9800 ETH |
48.3200 ETH |
45.8000 ETH |
| 2020-12-07 |
48.4200 ETH |
0.3794 YFI |
47.7000 ETH |
46.9800 ETH |
48.9600 ETH |
48.4100 ETH |
| 2020-12-06 |
48.3100 ETH |
0.4449 YFI |
48.0600 ETH |
47.6100 ETH |
48.6000 ETH |
48.2800 ETH |
| 2020-12-05 |
48.8100 ETH |
1.0923 YFI |
46.9200 ETH |
46.5800 ETH |
50.0000 ETH |
50.0000 ETH |
| 2020-12-04 |
46.9700 ETH |
0.8431 YFI |
48.6100 ETH |
46.2500 ETH |
48.7800 ETH |
46.6900 ETH |
| 2020-12-03 |
50.1200 ETH |
2.9177 YFI |
50.7100 ETH |
46.4100 ETH |
60.0000 ETH |
48.1300 ETH |
| 2020-12-02 |
48.7400 ETH |
6.5977 YFI |
44.1000 ETH |
41.7000 ETH |
53.3300 ETH |
51.8100 ETH |
| 2020-12-01 |
44.8300 ETH |
2.3407 YFI |
42.8400 ETH |
41.8300 ETH |
46.3600 ETH |
43.9600 ETH |
| 2020-11-30 |
44.1700 ETH |
1.4113 YFI |
42.7900 ETH |
42.2400 ETH |
47.4300 ETH |
43.1500 ETH |
| 2020-11-29 |
43.3400 ETH |
0.4202 YFI |
43.3000 ETH |
42.7500 ETH |
44.7100 ETH |
42.7500 ETH |
| 2020-11-28 |
44.5100 ETH |
0.7070 YFI |
45.4900 ETH |
42.9100 ETH |
46.1100 ETH |
43.1800 ETH |
| 2020-11-27 |
45.9700 ETH |
2.7091 YFI |
45.6900 ETH |
44.0300 ETH |
47.9500 ETH |
46.7300 ETH |
| 2020-11-26 |
40.6100 ETH |
8.4728 YFI |
39.2800 ETH |
36.4700 ETH |
50.0100 ETH |
44.8200 ETH |
| 2020-11-25 |
39.3700 ETH |
1.6251 YFI |
40.2900 ETH |
38.3300 ETH |
40.6700 ETH |
39.3800 ETH |
| 2020-11-24 |
40.8100 ETH |
1.2550 YFI |
42.3600 ETH |
39.0000 ETH |
50.1000 ETH |
40.9400 ETH |
| 2020-11-23 |
42.2600 ETH |
3.5644 YFI |
43.5500 ETH |
38.7900 ETH |
48.0000 ETH |
43.8700 ETH |
| 2020-11-22 |
45.1700 ETH |
8.1848 YFI |
44.3900 ETH |
40.1500 ETH |
58.1400 ETH |
43.4900 ETH |
| 2020-11-21 |
48.9600 ETH |
4.2535 YFI |
53.0100 ETH |
42.7700 ETH |
53.8500 ETH |
43.8300 ETH |
| 2020-11-20 |
55.8100 ETH |
4.9435 YFI |
59.6900 ETH |
50.5400 ETH |
59.6900 ETH |
51.4300 ETH |
| 2020-11-19 |
58.2800 ETH |
9.8050 YFI |
52.7800 ETH |
51.6300 ETH |
69.8000 ETH |
59.1900 ETH |
| 2020-11-18 |
48.6700 ETH |
4.1439 YFI |
49.4400 ETH |
45.6600 ETH |
55.0000 ETH |
53.6500 ETH |
| 2020-11-17 |
44.0700 ETH |
8.1793 YFI |
41.5800 ETH |
41.5600 ETH |
50.8200 ETH |
49.5700 ETH |
| 2020-11-16 |
40.0700 ETH |
2.5980 YFI |
39.1000 ETH |
35.7400 ETH |
42.5500 ETH |
40.4600 ETH |
| 2020-11-15 |
38.9500 ETH |
0.8395 YFI |
38.2400 ETH |
38.0700 ETH |
40.1500 ETH |
39.2500 ETH |
| 2020-11-14 |
36.3800 ETH |
0.7457 YFI |
36.2800 ETH |
35.1100 ETH |
37.5000 ETH |
37.5000 ETH |
| 2020-11-13 |
37.9100 ETH |
3.0186 YFI |
32.7900 ETH |
32.7900 ETH |
38.8300 ETH |
37.9100 ETH |
| 2020-11-12 |
34.5300 ETH |
1.5918 YFI |
35.3200 ETH |
33.1500 ETH |
36.5500 ETH |
33.3700 ETH |
| 2020-11-11 |
36.0700 ETH |
3.6725 YFI |
40.2900 ETH |
33.9400 ETH |
41.2400 ETH |
36.2600 ETH |
| 2020-11-10 |
37.9900 ETH |
4.1790 YFI |
33.6600 ETH |
31.7300 ETH |
41.0900 ETH |
40.7100 ETH |
| 2020-11-09 |
32.3600 ETH |
0.5592 YFI |
32.7600 ETH |
31.6300 ETH |
33.9700 ETH |
33.8500 ETH |
| 2020-11-08 |
32.1000 ETH |
1.6293 YFI |
32.3600 ETH |
31.0000 ETH |
36.4400 ETH |
33.5700 ETH |
| 2020-11-07 |
32.6700 ETH |
7.1256 YFI |
26.4800 ETH |
26.4800 ETH |
37.8700 ETH |
32.5700 ETH |
| 2020-11-06 |
24.2300 ETH |
4.3147 YFI |
20.5300 ETH |
20.3900 ETH |
28.9000 ETH |
25.7300 ETH |
| 2020-11-05 |
22.1600 ETH |
3.5720 YFI |
21.1400 ETH |
18.7600 ETH |
23.3600 ETH |
20.5600 ETH |
| 2020-11-04 |
22.8900 ETH |
0.4943 YFI |
24.1100 ETH |
20.7700 ETH |
24.7900 ETH |
21.2000 ETH |
| 2020-11-03 |
25.2500 ETH |
0.6227 YFI |
26.5100 ETH |
24.4200 ETH |
26.6700 ETH |
24.4200 ETH |
| 2020-11-02 |
26.9300 ETH |
0.2444 YFI |
27.2700 ETH |
26.2300 ETH |
28.5000 ETH |
26.2300 ETH |
| 2020-11-01 |
26.6300 ETH |
0.1994 YFI |
27.1200 ETH |
25.9500 ETH |
27.6500 ETH |
27.1700 ETH |
| 2020-10-31 |
27.5200 ETH |
0.3338 YFI |
29.1900 ETH |
26.6200 ETH |
29.8600 ETH |
27.1500 ETH |
| 2020-10-30 |
27.9800 ETH |
1.5947 YFI |
27.7600 ETH |
26.0000 ETH |
31.0700 ETH |
29.4000 ETH |
| 2020-10-29 |
28.3100 ETH |
0.7878 YFI |
31.9000 ETH |
27.4800 ETH |
31.9000 ETH |
27.4800 ETH |
| 2020-10-28 |
33.0700 ETH |
0.3327 YFI |
33.6000 ETH |
32.0200 ETH |
33.6600 ETH |
32.2900 ETH |
| 2020-10-27 |
34.5200 ETH |
0.1942 YFI |
35.2100 ETH |
33.3600 ETH |
35.9400 ETH |
33.3800 ETH |
| 2020-10-26 |
34.8000 ETH |
0.7580 YFI |
34.8900 ETH |
33.2200 ETH |
36.8100 ETH |
35.2900 ETH |
| 2020-10-25 |
35.5500 ETH |
0.1084 YFI |
35.7700 ETH |
35.1000 ETH |
35.9400 ETH |
35.1000 ETH |
| 2020-10-24 |
36.1600 ETH |
0.7804 YFI |
36.2700 ETH |
35.6400 ETH |
37.1000 ETH |
35.8700 ETH |
| 2020-10-23 |
34.2000 ETH |
2.0006 YFI |
33.0400 ETH |
30.7800 ETH |
36.4300 ETH |
36.4300 ETH |
| 2020-10-22 |
32.8600 ETH |
2.0647 YFI |
34.0000 ETH |
28.3400 ETH |
34.4100 ETH |
33.3600 ETH |
| 2020-10-21 |
35.0500 ETH |
1.1807 YFI |
35.0900 ETH |
33.7300 ETH |
45.8000 ETH |
33.7300 ETH |
| 2020-10-20 |
36.2800 ETH |
0.0892 YFI |
36.2600 ETH |
34.6000 ETH |
36.8700 ETH |
35.7400 ETH |